Options Chain for ABIVAX SA SPONSORED ADS (ABVX) - $96.15 as of 6/30/2026 12:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 98.50 | 102.60 | 100.55 | % | 2.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 40.00 | 93.50 | 97.60 | 95.55 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 45.00 | 88.50 | 92.60 | 90.55 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 50.00 | 83.40 | 87.60 | 85.50 | 36.60 | 0.00 | 0.00% | 1.71 | 0 | 1 | 9.68 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:06 PM EST |
| 55.00 | 78.50 | 82.60 | 80.55 | % | 1.46 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 59.00 | 74.70 | 78.30 | 76.50 | 76.53 | +37.86 | +97.91% | 1.30 | 81 | 130 | 8.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 60.00 | 73.70 | 77.40 | 75.55 | 75.36 | +38.24 | +103.02% | 1.26 | 81 | 135 | 8.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 61.00 | 72.60 | 76.40 | 74.50 | 74.45 | +38.16 | +105.16% | 1.22 | 119 | 218 | 7.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 62.00 | 71.50 | 75.60 | 73.55 | 71.85 | +34.70 | +93.41% | 1.19 | 13 | 4 | 7.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 63.00 | 70.50 | 74.60 | 72.55 | 71.03 | +33.13 | +87.42% | 1.15 | 8 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 64.00 | 69.50 | 73.60 | 71.55 | 71.53 | +34.48 | +93.07% | 1.12 | 7 | 2 | 7.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 65.00 | 68.50 | 72.60 | 70.55 | 70.11 | +49.11 | +233.86% | 1.09 | 2 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 66.00 | 67.50 | 71.60 | 69.55 | 69.20 | % | 1.05 | 4 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 67.00 | 66.50 | 70.60 | 68.55 | 67.96 | % | 1.02 | 5 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 68.00 | 65.50 | 69.60 | 67.55 | 67.05 | % | 0.99 | 4 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 69.00 | 64.50 | 68.60 | 66.55 | 66.49 | +34.49 | +107.79% | 0.96 | 12 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 70.00 | 63.70 | 67.50 | 65.60 | 65.59 | +36.59 | +126.18% | 0.94 | 99 | 101 | 6.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 71.00 | 62.50 | 66.60 | 64.55 | 64.25 | +36.50 | +131.54% | 0.91 | 4 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 72.00 | 61.50 | 65.60 | 63.55 | 63.25 | +35.85 | +130.84% | 0.88 | 6 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 73.00 | 60.50 | 64.60 | 62.55 | 62.10 | +35.85 | +136.58% | 0.86 | 8 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 74.00 | 59.50 | 63.60 | 61.55 | 61.10 | % | 0.83 | 14 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 75.00 | 58.60 | 62.50 | 60.55 | 58.17 | +30.19 | +107.90% | 0.81 | 9 | 59 | 6.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 76.00 | 57.50 | 61.60 | 59.55 | 59.25 | % | 0.78 | 6 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 77.00 | 56.50 | 60.60 | 58.55 | 58.25 | +33.25 | +133.00% | 0.76 | 7 | 2 | 5.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 78.00 | 55.50 | 59.60 | 57.55 | 55.07 | +30.01 | +119.76% | 0.74 | 2 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 79.00 | 54.50 | 58.60 | 56.55 | 23.52 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 80.00 | 53.70 | 57.10 | 55.40 | 55.20 | +33.25 | +151.49% | 0.69 | 102 | 3,287 | 5.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 81.00 | 52.60 | 56.60 | 54.60 | 54.15 | % | 0.67 | 10 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 82.00 | 51.50 | 55.60 | 53.55 | 53.15 | % | 0.65 | 10 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 83.00 | 50.50 | 54.60 | 52.55 | 50.25 | +31.03 | +161.45% | 0.63 | 9 | 7 | 5.22 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 84.00 | 49.50 | 53.60 | 51.55 | 51.24 | % | 0.61 | 3 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 85.00 | 48.70 | 52.60 | 50.65 | 50.33 | +29.25 | +138.76% | 0.60 | 2 | 219 | 5.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 86.00 | 47.50 | 51.60 | 49.55 | 49.10 | % | 0.58 | 7 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 87.00 | 46.50 | 50.60 | 48.55 | 48.10 | % | 0.56 | 9 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 88.00 | 45.50 | 49.60 | 47.55 | 42.90 | % | 0.54 | 2 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 89.00 | 44.50 | 48.60 | 46.55 | % | 0.52 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 90.00 | 43.60 | 47.50 | 45.55 | 42.61 | +27.88 | +189.28% | 0.51 | 73 | 358 | 4.52 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 91.00 | 42.50 | 46.60 | 44.55 | 15.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:06 PM EST |
| 92.00 | 41.50 | 45.60 | 43.55 | 39.00 | +22.10 | +130.77% | 0.47 | 3 | 97 | 4.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 93.00 | 40.60 | 44.60 | 42.60 | % | 0.46 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 94.00 | 39.80 | 43.60 | 41.70 | 12.50 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 95.00 | 38.80 | 42.60 | 40.70 | 37.63 | +24.66 | +190.14% | 0.43 | 73 | 173 | 3.81 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 96.00 | 37.80 | 41.60 | 39.70 | 12.33 | 0.00 | 0.00% | 0.41 | 0 | 71 | 3.59 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 97.00 | 36.80 | 40.50 | 38.65 | 34.00 | +21.20 | +165.63% | 0.40 | 14 | 56 | 3.80 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 98.00 | 35.70 | 39.50 | 37.60 | 34.00 | +22.23 | +188.87% | 0.38 | 6 | 77 | 3.54 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 99.00 | 34.80 | 38.40 | 36.60 | 33.87 | +22.37 | +194.53% | 0.37 | 2 | 196 | 3.46 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 100.00 | 33.60 | 36.50 | 35.05 | 34.90 | +23.59 | +208.58% | 0.35 | 2,298 | 5,204 | 3.19 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 101.00 | 32.80 | 36.60 | 34.70 | 32.08 | +21.58 | +205.53% | 0.34 | 1 | 11 | 3.51 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 102.00 | 31.80 | 35.50 | 33.65 | 32.20 | +20.30 | +170.59% | 0.33 | 9 | 34 | 3.47 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 103.00 | 30.80 | 34.50 | 32.65 | 27.80 | +18.07 | +185.72% | 0.32 | 225 | 249 | 3.38 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 104.00 | 29.80 | 33.60 | 31.70 | 31.35 | +21.95 | +233.52% | 0.30 | 3 | 25 | 3.29 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 105.00 | 28.80 | 32.60 | 30.70 | 30.32 | +21.32 | +236.89% | 0.29 | 114 | 592 | 3.11 | 0.99 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 106.00 | 27.60 | 31.70 | 29.65 | 8.58 | 0.00 | 0.00% | 0.28 | 0 | 9 | 3.12 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 107.00 | 26.70 | 30.70 | 28.70 | 7.58 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.08 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 108.00 | 25.90 | 29.50 | 27.70 | 24.80 | +16.86 | +212.35% | 0.26 | 2 | 20 | 2.71 | 0.99 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 109.00 | 24.70 | 28.70 | 26.70 | 8.42 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.86 | 0.98 | 0.00 | -0.11 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 110.00 | 24.50 | 27.70 | 26.10 | 25.50 | +18.70 | +275.00% | 0.24 | 477 | 1,138 | 2.64 | 0.98 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 111.00 | 22.90 | 26.70 | 24.80 | 22.80 | +16.15 | +242.86% | 0.22 | 22 | 19 | 2.56 | 0.98 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 112.00 | 21.90 | 25.70 | 23.80 | 20.25 | +12.25 | +153.13% | 0.21 | 25 | 10 | 2.38 | 0.97 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 113.00 | 20.90 | 24.60 | 22.75 | 18.16 | +11.96 | +192.91% | 0.20 | 20 | 36 | 2.21 | 0.96 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 114.00 | 19.90 | 23.70 | 21.80 | 17.21 | +11.47 | +199.83% | 0.19 | 20 | 10 | 2.13 | 0.96 | 0.01 | -0.21 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 115.00 | 18.90 | 22.30 | 20.60 | 20.30 | +15.30 | +306.00% | 0.18 | 2,128 | 5,656 | 2.10 | 0.95 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 116.00 | 17.70 | 21.80 | 19.75 | 19.65 | +13.15 | +202.31% | 0.17 | 20 | 2 | 2.02 | 0.94 | 0.01 | -0.30 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 117.00 | 16.80 | 20.80 | 18.80 | 18.95 | +13.45 | +244.55% | 0.16 | 41 | 2 | 2.02 | 0.93 | 0.01 | -0.39 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 118.00 | 16.40 | 19.70 | 18.05 | 18.00 | +13.80 | +328.58% | 0.15 | 49 | 57 | 2.14 | 0.93 | 0.01 | -0.41 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 119.00 | 14.80 | 18.30 | 16.55 | 4.29 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.09 | 0.91 | 0.01 | -0.48 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 120.00 | 14.70 | 17.30 | 16.00 | 15.65 | +11.67 | +293.22% | 0.13 | 303 | 768 | 1.90 | 0.86 | 0.01 | -0.85 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 121.00 | 12.90 | 16.90 | 14.90 | 14.22 | +9.02 | +173.47% | 0.12 | 2 | 28 | 1.92 | 0.85 | 0.02 | -0.84 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 122.00 | 12.00 | 15.50 | 13.75 | 11.00 | +7.50 | +214.29% | 0.11 | 20 | 106 | 1.76 | 0.83 | 0.02 | -0.98 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 123.00 | 11.10 | 14.90 | 13.00 | 12.62 | +9.02 | +250.56% | 0.11 | 97 | 94 | 1.78 | 0.82 | 0.02 | -0.94 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 124.00 | 10.10 | 14.00 | 12.05 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.72 | 0.80 | 0.02 | -1.00 | 6/18/2026 | 6/30/2026 1:59:06 PM EST |
| 125.00 | 9.40 | 12.80 | 11.10 | 11.40 | +8.20 | +256.25% | 0.09 | 1,054 | 1,238 | 1.51 | 0.79 | 0.02 | -0.96 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 126.00 | 8.50 | 12.40 | 10.45 | 7.70 | +4.08 | +112.71% | 0.08 | 5 | 8 | 1.63 | 0.79 | 0.02 | -0.89 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 127.00 | 7.70 | 11.40 | 9.55 | % | 0.08 | 0 | 0 | 1.57 | 0.75 | 0.02 | -1.01 | 6/30/2026 1:59:06 PM EST | |||
| 128.00 | 6.90 | 9.40 | 8.15 | 8.43 | +3.23 | +62.12% | 0.06 | 126 | 101 | 1.27 | 0.73 | 0.03 | -1.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 129.00 | 6.20 | 10.00 | 8.10 | 8.00 | +5.56 | +227.87% | 0.06 | 78 | 78 | 1.08 | 0.71 | 0.03 | -1.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 130.00 | 5.50 | 8.70 | 7.10 | 7.50 | +5.57 | +288.61% | 0.05 | 1,878 | 2,595 | 0.88 | 0.68 | 0.03 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 131.00 | 4.90 | 7.80 | 6.35 | 6.00 | +3.77 | +169.06% | 0.05 | 49 | 21 | 1.06 | 0.65 | 0.03 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 132.00 | 4.80 | 7.50 | 6.15 | 4.50 | -21.50 | -82.70% | 0.05 | 65 | 3 | 1.12 | 0.61 | 0.04 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 133.00 | 4.60 | 6.80 | 5.70 | 5.50 | +3.73 | +210.74% | 0.04 | 72 | 51 | 1.14 | 0.58 | 0.04 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 134.00 | 3.30 | 5.50 | 4.40 | 4.22 | +2.65 | +168.79% | 0.03 | 5 | 11 | 0.97 | 0.54 | 0.04 | -1.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 135.00 | 3.20 | 5.00 | 4.10 | 4.10 | +2.60 | +173.34% | 0.03 | 705 | 107 | 1.02 | 0.50 | 0.04 | -1.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 136.00 | 2.45 | 5.40 | 3.93 | 3.55 | +1.18 | +49.79% | 0.03 | 6 | 1 | 1.13 | 0.46 | 0.04 | -1.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 137.00 | 2.00 | 5.00 | 3.50 | 3.32 | +1.00 | +43.11% | 0.03 | 6 | 2 | 1.01 | 0.42 | 0.04 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 138.00 | 2.10 | 4.40 | 3.25 | 2.32 | +0.82 | +54.67% | 0.02 | 102 | 1 | 1.14 | 0.39 | 0.04 | -1.02 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 139.00 | 1.40 | 4.20 | 2.80 | 2.66 | +1.38 | +107.82% | 0.02 | 3 | 2 | 1.02 | 0.36 | 0.04 | -1.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 140.00 | 1.80 | 3.40 | 2.60 | 3.20 | +2.20 | +220.00% | 0.02 | 1,727 | 390 | 1.02 | 0.33 | 0.03 | -1.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 141.00 | 0.50 | 4.20 | 2.35 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.10 | 0.30 | 0.03 | -0.98 | 6/24/2026 | 6/30/2026 1:59:06 PM EST |
| 142.00 | 1.00 | 3.90 | 2.45 | 2.00 | -0.95 | -32.21% | 0.02 | 13 | 1 | 1.03 | 0.28 | 0.03 | -0.97 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 143.00 | 1.00 | 2.70 | 1.85 | 1.80 | -0.95 | -34.55% | 0.01 | 1 | 9 | 1.00 | 0.26 | 0.03 | -0.96 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 144.00 | 0.05 | 3.40 | 1.73 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.23 | 0.03 | -0.93 | 6/24/2026 | 6/30/2026 1:59:06 PM EST |
| 145.00 | 1.05 | 1.40 | 1.23 | 1.40 | +0.40 | +40.00% | 0.01 | 114 | 13 | 1.02 | 0.22 | 0.03 | -0.92 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 150.00 | 0.65 | 0.80 | 0.73 | 0.55 | +0.05 | +10.00% | 0.00 | 891 | 388 | 1.11 | 0.14 | 0.02 | -0.76 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 155.00 | 0.25 | 1.50 | 0.88 | 0.40 | -1.35 | -77.15% | 0.01 | 24 | 8 | 1.10 | 0.09 | 0.01 | -0.60 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 160.00 | 0.05 | 0.90 | 0.48 | 0.23 | -0.35 | -60.35% | 0.00 | 6 | 34 | 1.28 | 0.05 | 0.01 | -0.34 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.15 | -0.75 | -83.34% | 0.01 | 2 | 120 | 2.58 | 0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 170.00 | 0.05 | 0.45 | 0.25 | 0.09 | -0.41 | -82.00% | 0.00 | 72 | 47 | 1.60 | 0.01 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 175.00 | 0.00 | 1.90 | 0.95 | 0.39 | -0.06 | -13.34% | 0.01 | 5 | 37 | 2.69 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 180.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.90 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 185.00 | 0.05 | 0.25 | 0.15 | 0.16 | +0.06 | +60.00% | 0.00 | 76 | 79 | 1.93 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.33 | -48.53% | 0.00 | 1 | 40 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:06 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.69 | -98.58% | 0.00 | 719 | 986 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.00 | -95.24% | 0.00 | 32 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.59 | -99.38% | 0.00 | 514 | 2,551 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 1.03 | -1.02 | -49.76% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -2.64 | -99.63% | 0.00 | 336 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.35 | -97.92% | 0.00 | 11 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.10 | -2.45 | -96.08% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.15 | -98.44% | 0.00 | 3 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.65 | -98.65% | 0.00 | 204 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 1.13 | -2.42 | -68.17% | 0.00 | 1 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 4.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.11 | -4.29 | -97.50% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.56 | -98.92% | 0.00 | 309 | 2,054 | 3.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.25 | -4.35 | -94.57% | 0.00 | 1 | 204 | 3.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 6.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:06 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.05 | -5.18 | -99.05% | 0.00 | 2 | 51 | 3.22 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.90 | -5.60 | -86.16% | 0.00 | 1 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -5.75 | -99.14% | 0.00 | 135 | 893 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.05 | -6.70 | -99.26% | 0.00 | 10 | 47 | 3.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.05 | -5.85 | -99.16% | 0.00 | 19 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 1.04 | -6.54 | -86.28% | 0.00 | 6 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 1.05 | -6.45 | -86.00% | 0.00 | 4 | 25 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | -7.60 | -98.71% | 0.01 | 15 | 130 | 5.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 8.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:06 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | 0.13 | -9.75 | -98.69% | 0.01 | 26 | 175 | 4.73 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 89.00 | 0.00 | 2.00 | 1.00 | 0.10 | -10.29 | -99.04% | 0.01 | 7 | 63 | 4.53 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.06 | -10.04 | -99.41% | 0.00 | 99 | 609 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 14.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:06 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 10.93 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:06 PM EST |
| 94.00 | 0.00 | 1.00 | 0.50 | 0.15 | -12.85 | -98.85% | 0.01 | 2 | 13 | 3.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.05 | -11.95 | -99.59% | 0.00 | 35 | 172 | 2.07 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.23 | -12.93 | -98.26% | 0.00 | 4 | 5 | 2.24 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.05 | -13.95 | -99.65% | 0.00 | 189 | 151 | 1.96 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 98.00 | 0.05 | 0.10 | 0.08 | 0.07 | -15.13 | -99.54% | 0.00 | 209 | 228 | 1.90 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 99.00 | 0.05 | 0.10 | 0.08 | 0.07 | -14.84 | -99.54% | 0.00 | 3 | 56 | 1.85 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.10 | -14.61 | -99.32% | 0.00 | 254 | 2,510 | 1.86 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | -0.01 | 6/30/2026 1:59:06 PM EST | |||
| 102.00 | 0.05 | 0.15 | 0.10 | 0.10 | -17.60 | -99.44% | 0.00 | 3 | 5 | 1.75 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 18.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 1:59:06 PM EST |
| 104.00 | 0.05 | 0.15 | 0.10 | 18.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/30/2026 1:59:06 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.12 | -17.73 | -99.33% | 0.00 | 217 | 301 | 1.63 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 19.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/30/2026 1:59:06 PM EST |
| 107.00 | 0.00 | 1.50 | 0.75 | 31.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | -0.01 | 0.00 | -0.05 | 6/24/2026 | 6/30/2026 1:59:06 PM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 0.88 | -30.34 | -97.19% | 0.01 | 1 | 1 | 2.95 | -0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.50 | -0.02 | 0.00 | -0.11 | 6/30/2026 1:59:06 PM EST | |||
| 110.00 | 0.05 | 0.15 | 0.10 | 0.10 | -22.10 | -99.55% | 0.00 | 24 | 18 | 1.61 | -0.02 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 111.00 | 0.00 | 1.90 | 0.95 | 0.15 | -35.95 | -99.59% | 0.01 | 1 | 1 | 2.71 | -0.02 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 112.00 | 0.00 | 1.90 | 0.95 | 0.15 | % | 0.01 | 1 | 0 | 2.63 | -0.03 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 113.00 | 0.00 | 0.80 | 0.40 | 0.15 | % | 0.00 | 1 | 0 | 2.54 | -0.04 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 114.00 | 0.00 | 2.25 | 1.13 | 0.20 | -41.16 | -99.52% | 0.01 | 3 | 1 | 2.46 | -0.04 | 0.01 | -0.21 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.20 | -22.30 | -99.12% | 0.00 | 84 | 15 | 1.66 | -0.05 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 116.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.31 | -0.06 | 0.01 | -0.30 | 6/30/2026 1:59:06 PM EST | |||
| 117.00 | 0.00 | 2.30 | 1.15 | 0.34 | -26.51 | -98.74% | 0.01 | 20 | 1 | 1.18 | -0.07 | 0.01 | -0.39 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 27.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | -0.07 | 0.01 | -0.41 | 6/26/2026 | 6/30/2026 1:59:06 PM EST |
| 119.00 | 0.00 | 2.35 | 1.18 | 28.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | -0.09 | 0.01 | -0.48 | 6/26/2026 | 6/30/2026 1:59:06 PM EST |
| 120.00 | 0.10 | 0.80 | 0.45 | 0.30 | -26.03 | -98.87% | 0.00 | 124 | 105 | 0.94 | -0.14 | 0.01 | -0.85 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 121.00 | 0.00 | 0.55 | 0.28 | 0.40 | % | 0.00 | 1 | 0 | 1.16 | -0.15 | 0.02 | -0.84 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 122.00 | 0.05 | 0.70 | 0.38 | 0.35 | -29.45 | -98.83% | 0.00 | 41 | 5 | 0.92 | -0.17 | 0.02 | -0.98 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.00 | -0.18 | 0.02 | -0.94 | 6/30/2026 1:59:06 PM EST | |||
| 124.00 | 0.20 | 0.95 | 0.58 | 0.55 | % | 0.00 | 44 | 0 | 0.87 | -0.20 | 0.02 | -1.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 125.00 | 0.35 | 2.15 | 1.25 | 0.50 | -47.93 | -98.97% | 0.01 | 18 | 7 | 0.84 | -0.21 | 0.02 | -0.96 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 126.00 | 0.05 | 2.95 | 1.50 | 2.10 | % | 0.01 | 2 | 0 | 1.24 | -0.21 | 0.02 | -0.89 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 127.00 | 0.05 | 2.95 | 1.50 | 1.22 | % | 0.01 | 2 | 0 | 0.94 | -0.25 | 0.02 | -1.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 128.00 | 0.05 | 3.00 | 1.53 | 1.25 | % | 0.01 | 34 | 0 | 0.95 | -0.27 | 0.03 | -1.01 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 129.00 | 0.05 | 3.50 | 1.78 | 1.35 | % | 0.01 | 20 | 0 | 0.84 | -0.29 | 0.03 | -1.00 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 130.00 | 1.35 | 1.95 | 1.65 | 1.90 | -23.00 | -92.37% | 0.01 | 680 | 30 | 0.86 | -0.32 | 0.03 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 131.00 | 0.65 | 3.20 | 1.93 | 3.74 | % | 0.01 | 38 | 0 | 0.89 | -0.35 | 0.03 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 132.00 | 1.00 | 4.60 | 2.80 | 1.40 | -24.33 | -94.56% | 0.02 | 24 | 1 | 0.94 | -0.39 | 0.04 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST |
| 133.00 | 2.20 | 4.30 | 3.25 | 3.55 | % | 0.02 | 20 | 0 | 1.03 | -0.42 | 0.04 | -1.03 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 134.00 | 2.10 | 5.50 | 3.80 | 3.90 | % | 0.03 | 3 | 0 | 0.95 | -0.46 | 0.04 | -1.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 135.00 | 2.60 | 6.00 | 4.30 | 4.50 | % | 0.03 | 110 | 0 | 0.76 | -0.50 | 0.04 | -1.04 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 136.00 | 3.00 | 6.50 | 4.75 | % | 0.03 | 0 | 0 | 0.96 | -0.54 | 0.04 | -1.04 | 6/30/2026 1:59:06 PM EST | |||
| 137.00 | 3.50 | 7.00 | 5.25 | % | 0.04 | 0 | 0 | 0.96 | -0.58 | 0.04 | -1.03 | 6/30/2026 1:59:06 PM EST | |||
| 138.00 | 4.10 | 7.80 | 5.95 | 28.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.93 | -0.61 | 0.04 | -1.02 | 6/1/2026 | 6/30/2026 1:59:06 PM EST |
| 139.00 | 4.70 | 8.50 | 6.60 | % | 0.05 | 0 | 0 | 0.91 | -0.64 | 0.04 | -1.01 | 6/30/2026 1:59:06 PM EST | |||
| 140.00 | 5.30 | 9.00 | 7.15 | % | 0.05 | 0 | 0 | 0.86 | -0.67 | 0.03 | -1.00 | 6/30/2026 1:59:06 PM EST | |||
| 141.00 | 5.90 | 10.00 | 7.95 | % | 0.06 | 0 | 0 | 1.52 | -0.70 | 0.03 | -0.98 | 6/30/2026 1:59:06 PM EST | |||
| 142.00 | 6.60 | 10.50 | 8.55 | 10.50 | % | 0.06 | 1 | 0 | 1.53 | -0.72 | 0.03 | -0.97 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 143.00 | 7.30 | 11.40 | 9.35 | 11.50 | % | 0.07 | 1 | 0 | 1.56 | -0.74 | 0.03 | -0.96 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 144.00 | 8.00 | 12.00 | 10.00 | % | 0.07 | 0 | 0 | 1.44 | -0.77 | 0.03 | -0.93 | 6/30/2026 1:59:06 PM EST | |||
| 145.00 | 9.00 | 12.90 | 10.95 | 13.60 | % | 0.08 | 1 | 0 | 1.57 | -0.78 | 0.03 | -0.92 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 150.00 | 13.10 | 17.20 | 15.15 | 18.10 | % | 0.10 | 2 | 0 | 1.66 | -0.86 | 0.02 | -0.76 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 155.00 | 17.80 | 21.20 | 19.50 | % | 0.13 | 0 | 0 | 1.88 | -0.91 | 0.01 | -0.60 | 6/30/2026 1:59:06 PM EST | |||
| 160.00 | 22.80 | 26.80 | 24.80 | % | 0.15 | 0 | 0 | 2.10 | -0.95 | 0.01 | -0.34 | 6/30/2026 1:59:06 PM EST | |||
| 165.00 | 28.00 | 31.70 | 29.85 | % | 0.18 | 0 | 0 | 2.39 | -0.99 | 0.00 | -0.07 | 6/30/2026 1:59:06 PM EST | |||
| 170.00 | 32.70 | 36.70 | 34.70 | 39.30 | % | 0.20 | 1 | 0 | 2.62 | -0.99 | 0.00 | -0.05 | 6/30/2026 | 6/30/2026 1:59:06 PM EST | |
| 175.00 | 37.70 | 41.70 | 39.70 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | -0.02 | 6/30/2026 1:59:06 PM EST | |||
| 180.00 | 42.60 | 46.60 | 44.60 | % | 0.25 | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.02 | 6/30/2026 1:59:06 PM EST | |||
| 185.00 | 47.60 | 51.60 | 49.60 | % | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | -0.01 | 6/30/2026 1:59:06 PM EST | |||
| 190.00 | 52.60 | 56.60 | 54.60 | % | 0.29 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 195.00 | 57.90 | 61.60 | 59.75 | % | 0.31 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST | |||
| 200.00 | 62.60 | 66.60 | 64.60 | % | 0.32 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:06 PM EST |