Options Chain for APPLE INC COM (AAPL) - $308.70 as of 5/27/2026 7:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 199.45 | 202.75 | 201.10 | % | 1.83 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 120.00 | 189.50 | 192.80 | 191.15 | % | 1.59 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 125.00 | 184.55 | 187.80 | 186.18 | % | 1.49 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 130.00 | 179.55 | 182.85 | 181.20 | % | 1.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 135.00 | 174.55 | 177.85 | 176.20 | % | 1.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 140.00 | 169.60 | 172.90 | 171.25 | % | 1.22 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 145.00 | 164.60 | 167.95 | 166.28 | % | 1.15 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 150.00 | 159.65 | 162.95 | 161.30 | % | 1.08 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 155.00 | 154.65 | 158.00 | 156.33 | % | 1.01 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 160.00 | 149.65 | 153.00 | 151.33 | % | 0.95 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 165.00 | 144.70 | 148.00 | 146.35 | % | 0.89 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 170.00 | 139.70 | 143.05 | 141.38 | % | 0.83 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 175.00 | 134.75 | 138.10 | 136.43 | % | 0.78 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 180.00 | 129.80 | 133.10 | 131.45 | % | 0.73 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 185.00 | 124.80 | 128.15 | 126.48 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 190.00 | 119.85 | 123.15 | 121.50 | % | 0.64 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 195.00 | 114.85 | 118.20 | 116.53 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 200.00 | 109.90 | 113.20 | 111.55 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 205.00 | 104.90 | 108.25 | 106.58 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 210.00 | 99.95 | 103.25 | 101.60 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 215.00 | 95.00 | 98.30 | 96.65 | % | 0.45 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 220.00 | 90.05 | 93.35 | 91.70 | 91.76 | -0.59 | -0.64% | 0.42 | 2 | 20 | 0.71 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 225.00 | 85.05 | 88.30 | 86.68 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 230.00 | 80.10 | 83.40 | 81.75 | % | 0.36 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 5/27/2026 3:59:50 PM EST | |||
| 235.00 | 75.15 | 78.40 | 76.78 | 76.25 | 0.00 | 0.00% | 0.33 | 0 | 26 | 0.60 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 240.00 | 70.20 | 73.50 | 71.85 | 72.74 | +2.63 | +3.76% | 0.30 | 1 | 13 | 0.57 | 0.99 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 245.00 | 65.25 | 68.55 | 66.90 | 68.64 | +2.68 | +4.07% | 0.27 | 1 | 1 | 0.54 | 0.99 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 250.00 | 60.45 | 63.65 | 62.05 | 61.45 | -0.13 | -0.22% | 0.25 | 2 | 245 | 0.51 | 0.98 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 255.00 | 55.55 | 58.75 | 57.15 | 56.65 | +0.10 | +0.18% | 0.22 | 2 | 9 | 0.48 | 0.98 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 260.00 | 50.65 | 53.65 | 52.15 | 51.42 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.44 | 0.97 | 0.00 | -0.06 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 265.00 | 45.80 | 48.35 | 47.08 | 46.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.41 | 0.96 | 0.00 | -0.07 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 270.00 | 40.95 | 43.95 | 42.45 | 41.70 | +1.20 | +2.97% | 0.16 | 3 | 5 | 0.38 | 0.94 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 275.00 | 36.15 | 39.20 | 37.68 | 37.60 | -0.70 | -1.83% | 0.14 | 2 | 11 | 0.36 | 0.93 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 280.00 | 31.85 | 34.40 | 33.13 | 35.13 | +3.63 | +11.53% | 0.12 | 6 | 3 | 0.33 | 0.90 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 285.00 | 27.25 | 29.60 | 28.43 | 28.30 | -0.25 | -0.88% | 0.10 | 15 | 7 | 0.23 | 0.87 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 290.00 | 23.30 | 24.75 | 24.03 | 23.17 | +0.85 | +3.81% | 0.08 | 3 | 102 | 0.24 | 0.84 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 295.00 | 18.90 | 21.00 | 19.95 | 19.95 | +1.60 | +8.72% | 0.07 | 45 | 45 | 0.23 | 0.79 | 0.01 | -0.12 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 300.00 | 15.15 | 17.00 | 16.08 | 15.50 | +0.33 | +2.18% | 0.05 | 9 | 112 | 0.23 | 0.72 | 0.02 | -0.13 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 305.00 | 11.85 | 13.00 | 12.43 | 12.05 | +0.99 | +8.96% | 0.04 | 199 | 70 | 0.22 | 0.64 | 0.02 | -0.13 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 310.00 | 9.65 | 10.00 | 9.83 | 9.80 | +1.35 | +15.98% | 0.03 | 28,454 | 334 | 0.23 | 0.55 | 0.02 | -0.14 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 315.00 | 7.00 | 7.60 | 7.30 | 7.31 | +1.31 | +21.84% | 0.02 | 539 | 108 | 0.22 | 0.46 | 0.02 | -0.13 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 320.00 | 5.10 | 5.45 | 5.28 | 5.05 | +1.00 | +24.70% | 0.02 | 803 | 467 | 0.22 | 0.37 | 0.02 | -0.12 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 325.00 | 3.50 | 3.95 | 3.73 | 3.50 | +0.50 | +16.67% | 0.01 | 74 | 195 | 0.22 | 0.29 | 0.02 | -0.11 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 330.00 | 2.22 | 2.77 | 2.50 | 2.30 | +0.25 | +12.20% | 0.01 | 153 | 74 | 0.22 | 0.21 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 335.00 | 1.50 | 1.99 | 1.75 | 1.65 | +0.15 | +10.00% | 0.01 | 45 | 62 | 0.22 | 0.16 | 0.01 | -0.07 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 340.00 | 0.94 | 1.29 | 1.12 | 1.13 | +0.03 | +2.73% | 0.00 | 43 | 89 | 0.22 | 0.11 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 345.00 | 0.62 | 0.88 | 0.75 | 0.72 | -0.01 | -1.37% | 0.00 | 3 | 18 | 0.22 | 0.08 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 350.00 | 0.36 | 0.59 | 0.48 | 0.54 | +0.11 | +25.59% | 0.00 | 53 | 134 | 0.22 | 0.06 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 355.00 | 0.19 | 0.45 | 0.32 | 0.32 | % | 0.00 | 2 | 0 | 0.23 | 0.04 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 360.00 | 0.12 | 0.30 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | 0.03 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 365.00 | 0.02 | 0.41 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 3 | 1 | 0.23 | 0.02 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 370.00 | 0.05 | 0.19 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 70 | 27 | 0.24 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 375.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 380.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 385.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 390.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 395.00 | 0.01 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 400.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 190.00 | 0.01 | 0.38 | 0.20 | 0.06 | % | 0.00 | 2 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 195.00 | 0.01 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 200.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 205.00 | 0.01 | 0.35 | 0.18 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 215.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 4 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 220.00 | 0.01 | 0.16 | 0.09 | 0.10 | % | 0.00 | 15 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 225.00 | 0.01 | 0.27 | 0.14 | 0.12 | -0.17 | -58.63% | 0.00 | 2 | 5 | 0.42 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 230.00 | 0.08 | 0.29 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 235.00 | 0.01 | 0.22 | 0.12 | 0.14 | -0.16 | -53.34% | 0.00 | 3 | 4 | 0.37 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 240.00 | 0.05 | 0.37 | 0.21 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 32 | 0.38 | -0.01 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 245.00 | 0.05 | 0.45 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.01 | 0.00 | -0.04 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 250.00 | 0.11 | 0.36 | 0.24 | 0.25 | -0.07 | -21.88% | 0.00 | 3 | 4 | 0.34 | -0.02 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 255.00 | 0.11 | 0.59 | 0.35 | 0.37 | -0.03 | -7.50% | 0.00 | 1 | 21 | 0.33 | -0.02 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 260.00 | 0.21 | 0.49 | 0.35 | 0.48 | -0.03 | -5.89% | 0.00 | 4 | 487 | 0.31 | -0.03 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 265.00 | 0.30 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.30 | -0.04 | 0.00 | -0.07 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 270.00 | 0.45 | 0.75 | 0.60 | 0.68 | -0.11 | -13.93% | 0.00 | 89 | 38 | 0.29 | -0.06 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 275.00 | 0.85 | 0.96 | 0.91 | 0.85 | -0.22 | -20.57% | 0.00 | 5 | 19 | 0.28 | -0.07 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 280.00 | 0.93 | 1.25 | 1.09 | 1.14 | -0.26 | -18.58% | 0.00 | 43 | 335 | 0.26 | -0.10 | 0.01 | -0.09 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 285.00 | 1.54 | 1.66 | 1.60 | 1.56 | -0.10 | -6.03% | 0.01 | 59 | 145 | 0.26 | -0.13 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 290.00 | 1.94 | 2.25 | 2.10 | 2.18 | -0.39 | -15.18% | 0.01 | 68 | 63 | 0.24 | -0.16 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 295.00 | 2.87 | 3.15 | 3.01 | 2.93 | -0.67 | -18.62% | 0.01 | 166 | 67 | 0.24 | -0.21 | 0.01 | -0.12 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 300.00 | 3.85 | 4.20 | 4.03 | 4.20 | -0.59 | -12.32% | 0.01 | 311 | 195 | 0.23 | -0.28 | 0.02 | -0.13 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 305.00 | 5.25 | 6.05 | 5.65 | 5.80 | -0.90 | -13.44% | 0.02 | 61 | 62 | 0.22 | -0.36 | 0.02 | -0.13 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 310.00 | 7.50 | 8.05 | 7.78 | 7.91 | -0.64 | -7.49% | 0.03 | 80 | 317 | 0.22 | -0.45 | 0.02 | -0.14 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 315.00 | 9.60 | 10.95 | 10.28 | 10.43 | -0.02 | -0.20% | 0.03 | 107 | 198 | 0.22 | -0.54 | 0.02 | -0.13 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 320.00 | 12.65 | 14.25 | 13.45 | 14.38 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.22 | -0.63 | 0.02 | -0.12 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 325.00 | 16.15 | 18.20 | 17.18 | 16.29 | % | 0.05 | 48 | 0 | 0.23 | -0.71 | 0.02 | -0.11 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 330.00 | 19.75 | 22.55 | 21.15 | 27.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.22 | -0.79 | 0.01 | -0.09 | 5/21/2026 | 5/27/2026 3:59:50 PM EST |
| 335.00 | 24.10 | 26.65 | 25.38 | % | 0.08 | 0 | 0 | 0.21 | -0.84 | 0.01 | -0.07 | 5/27/2026 3:59:50 PM EST | |||
| 340.00 | 28.20 | 31.35 | 29.78 | % | 0.09 | 0 | 0 | 0.30 | -0.89 | 0.01 | -0.06 | 5/27/2026 3:59:50 PM EST | |||
| 345.00 | 33.00 | 36.00 | 34.50 | % | 0.10 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.05 | 5/27/2026 3:59:50 PM EST | |||
| 350.00 | 37.70 | 41.05 | 39.38 | % | 0.11 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.04 | 5/27/2026 3:59:50 PM EST | |||
| 355.00 | 42.65 | 45.95 | 44.30 | 44.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.03 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 360.00 | 47.85 | 50.90 | 49.38 | % | 0.14 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 5/27/2026 3:59:50 PM EST | |||
| 365.00 | 52.95 | 55.90 | 54.43 | % | 0.15 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 5/27/2026 3:59:50 PM EST | |||
| 370.00 | 57.90 | 60.90 | 59.40 | % | 0.16 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 375.00 | 62.90 | 65.90 | 64.40 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 380.00 | 67.65 | 71.05 | 69.35 | % | 0.18 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 385.00 | 72.65 | 75.90 | 74.28 | % | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 390.00 | 77.65 | 80.90 | 79.28 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 395.00 | 82.90 | 85.90 | 84.40 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 400.00 | 87.65 | 90.90 | 89.28 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST |