Options Chain for TESLA INC COM (TSLA) - $375.53 as of 6/24/2026 8:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 122.95 | 130.10 | 126.53 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 255.00 | 117.60 | 123.80 | 120.70 | % | 0.47 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 260.00 | 113.00 | 118.85 | 115.93 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 265.00 | 107.70 | 114.90 | 111.30 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 270.00 | 103.00 | 108.85 | 105.93 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 275.00 | 97.00 | 104.95 | 100.98 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 280.00 | 93.20 | 99.75 | 96.48 | % | 0.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 285.00 | 88.00 | 95.20 | 91.60 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 290.00 | 83.25 | 88.90 | 86.08 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 295.00 | 78.10 | 83.90 | 81.00 | % | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 300.00 | 73.25 | 78.85 | 76.05 | 85.15 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.06 | 0.99 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 305.00 | 67.20 | 74.95 | 71.08 | % | 0.23 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.10 | 6/24/2026 4:00:05 PM EST | |||
| 310.00 | 62.55 | 70.00 | 66.28 | % | 0.21 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.15 | 6/24/2026 4:00:05 PM EST | |||
| 315.00 | 57.95 | 65.10 | 61.53 | % | 0.20 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.18 | 6/24/2026 4:00:05 PM EST | |||
| 320.00 | 53.25 | 59.90 | 56.58 | 55.66 | -13.74 | -19.80% | 0.18 | 10 | 1 | 0.80 | 0.97 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 325.00 | 48.80 | 52.50 | 50.65 | 49.40 | -16.42 | -24.95% | 0.16 | 11 | 1 | 0.71 | 0.96 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 327.50 | 45.30 | 52.55 | 48.93 | % | 0.15 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.28 | 6/24/2026 4:00:05 PM EST | |||
| 330.00 | 43.70 | 50.00 | 46.85 | 53.90 | -0.01 | -0.02% | 0.14 | 1 | 1 | 0.69 | 0.95 | 0.00 | -0.30 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 332.50 | 40.45 | 46.00 | 43.23 | % | 0.13 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.32 | 6/24/2026 4:00:05 PM EST | |||
| 335.00 | 37.40 | 45.75 | 41.58 | % | 0.12 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.34 | 6/24/2026 4:00:05 PM EST | |||
| 337.50 | 36.00 | 43.35 | 39.68 | % | 0.12 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.36 | 6/24/2026 4:00:05 PM EST | |||
| 340.00 | 33.80 | 38.80 | 36.30 | 37.17 | -4.50 | -10.80% | 0.11 | 1 | 10 | 0.50 | 0.91 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 342.50 | 31.25 | 36.80 | 34.03 | 39.32 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.42 | 0.90 | 0.01 | -0.40 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 345.00 | 29.15 | 34.20 | 31.68 | 46.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.89 | 0.01 | -0.42 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 347.50 | 27.30 | 31.75 | 29.53 | 29.46 | % | 0.08 | 2 | 0 | 0.48 | 0.87 | 0.01 | -0.44 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 350.00 | 25.10 | 30.10 | 27.60 | 26.85 | -10.01 | -27.16% | 0.08 | 23 | 8 | 0.48 | 0.86 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 352.50 | 22.90 | 27.20 | 25.05 | 31.95 | -9.35 | -22.64% | 0.07 | 2 | 2 | 0.41 | 0.84 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 355.00 | 22.10 | 25.45 | 23.78 | 22.40 | -9.20 | -29.12% | 0.07 | 15 | 10 | 0.47 | 0.82 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 357.50 | 20.90 | 21.80 | 21.35 | 26.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.80 | 0.01 | -0.52 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 360.00 | 19.05 | 19.80 | 19.43 | 18.75 | -7.76 | -29.28% | 0.05 | 7 | 13 | 0.47 | 0.77 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 362.50 | 17.20 | 17.70 | 17.45 | 18.28 | -7.03 | -27.78% | 0.05 | 50 | 3 | 0.46 | 0.74 | 0.01 | -0.56 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 365.00 | 15.45 | 16.15 | 15.80 | 16.25 | -3.53 | -17.85% | 0.04 | 12 | 25 | 0.46 | 0.70 | 0.02 | -0.58 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 367.50 | 13.75 | 14.40 | 14.08 | 14.30 | -3.60 | -20.12% | 0.04 | 12 | 15 | 0.45 | 0.67 | 0.02 | -0.60 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 370.00 | 12.20 | 12.85 | 12.53 | 12.65 | -4.25 | -25.15% | 0.03 | 32 | 24 | 0.45 | 0.62 | 0.02 | -0.62 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 372.50 | 10.80 | 11.40 | 11.10 | 10.48 | -4.67 | -30.83% | 0.03 | 36 | 24 | 0.45 | 0.58 | 0.02 | -0.63 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 375.00 | 9.55 | 9.75 | 9.65 | 9.75 | -4.25 | -30.36% | 0.03 | 853 | 46 | 0.44 | 0.53 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 377.50 | 8.30 | 8.50 | 8.40 | 8.40 | -5.05 | -37.55% | 0.02 | 297 | 40 | 0.44 | 0.48 | 0.02 | -0.65 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 380.00 | 7.20 | 7.40 | 7.30 | 7.32 | -4.03 | -35.51% | 0.02 | 1,125 | 190 | 0.44 | 0.44 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 382.50 | 6.25 | 6.35 | 6.30 | 6.30 | -3.71 | -37.07% | 0.02 | 651 | 184 | 0.44 | 0.39 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 385.00 | 5.35 | 5.50 | 5.43 | 5.42 | -3.58 | -39.78% | 0.01 | 5,655 | 666 | 0.44 | 0.35 | 0.02 | -0.62 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 387.50 | 4.60 | 4.75 | 4.68 | 4.73 | -3.07 | -39.36% | 0.01 | 235 | 289 | 0.44 | 0.32 | 0.02 | -0.61 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 390.00 | 3.95 | 4.05 | 4.00 | 4.05 | -2.85 | -41.31% | 0.01 | 493 | 756 | 0.45 | 0.28 | 0.02 | -0.59 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 392.50 | 3.35 | 3.45 | 3.40 | 3.65 | -2.35 | -39.17% | 0.01 | 293 | 263 | 0.45 | 0.25 | 0.01 | -0.56 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 395.00 | 2.83 | 2.91 | 2.87 | 2.92 | -2.38 | -44.91% | 0.01 | 883 | 817 | 0.45 | 0.22 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 397.50 | 2.38 | 2.49 | 2.44 | 2.42 | -2.18 | -47.40% | 0.01 | 98 | 225 | 0.45 | 0.20 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 400.00 | 2.02 | 2.09 | 2.06 | 2.09 | -1.76 | -45.72% | 0.01 | 1,085 | 866 | 0.45 | 0.18 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 402.50 | 1.71 | 1.78 | 1.75 | 1.74 | -1.71 | -49.57% | 0.00 | 310 | 425 | 0.46 | 0.16 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 405.00 | 1.46 | 1.52 | 1.49 | 1.51 | -1.44 | -48.82% | 0.00 | 530 | 279 | 0.46 | 0.14 | 0.01 | -0.43 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 407.50 | 1.23 | 1.29 | 1.26 | 1.32 | -1.17 | -46.99% | 0.00 | 149 | 124 | 0.47 | 0.12 | 0.01 | -0.40 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 410.00 | 1.05 | 1.10 | 1.08 | 1.07 | -1.09 | -50.47% | 0.00 | 1,066 | 638 | 0.47 | 0.11 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 412.50 | 0.90 | 0.95 | 0.93 | 1.00 | -0.83 | -45.36% | 0.00 | 153 | 91 | 0.48 | 0.10 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 415.00 | 0.78 | 0.82 | 0.80 | 0.85 | -0.70 | -45.17% | 0.00 | 412 | 249 | 0.48 | 0.09 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 417.50 | 0.67 | 0.71 | 0.69 | 0.66 | -0.71 | -51.83% | 0.00 | 90 | 199 | 0.49 | 0.08 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 420.00 | 0.59 | 0.62 | 0.61 | 0.66 | -0.53 | -44.54% | 0.00 | 725 | 364 | 0.50 | 0.07 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 422.50 | 0.52 | 0.55 | 0.54 | 0.56 | -0.52 | -48.15% | 0.00 | 45 | 119 | 0.50 | 0.06 | 0.00 | -0.27 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 425.00 | 0.46 | 0.49 | 0.48 | 0.50 | -0.41 | -45.06% | 0.00 | 586 | 299 | 0.51 | 0.06 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 427.50 | 0.41 | 0.44 | 0.43 | 0.46 | -0.33 | -41.78% | 0.00 | 8 | 70 | 0.52 | 0.05 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 430.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.28 | -42.43% | 0.00 | 300 | 425 | 0.53 | 0.04 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 432.50 | 0.33 | 0.36 | 0.35 | 0.30 | -0.30 | -50.00% | 0.00 | 402 | 17 | 0.54 | 0.04 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 435.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.27 | -47.37% | 0.00 | 186 | 254 | 0.55 | 0.03 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 437.50 | 0.28 | 0.31 | 0.30 | 0.27 | -0.23 | -46.00% | 0.00 | 72 | 14 | 0.56 | 0.03 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 440.00 | 0.26 | 0.29 | 0.28 | 0.23 | -0.25 | -52.09% | 0.00 | 50 | 606 | 0.57 | 0.03 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 442.50 | 0.24 | 0.27 | 0.26 | 0.21 | -0.25 | -54.35% | 0.00 | 28 | 8 | 0.58 | 0.02 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 445.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.16 | -41.03% | 0.00 | 25 | 511 | 0.59 | 0.02 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 447.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.15 | -40.55% | 0.00 | 4 | 16 | 0.60 | 0.02 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 450.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.13 | -38.24% | 0.00 | 141 | 348 | 0.61 | 0.02 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 452.50 | 0.18 | 0.21 | 0.20 | 0.24 | -0.85 | -77.99% | 0.00 | 1 | 1 | 0.62 | 0.01 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 455.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.13 | -43.34% | 0.00 | 24 | 33 | 0.63 | 0.01 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 457.50 | 0.16 | 0.19 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.64 | 0.01 | 0.00 | -0.07 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 460.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 49 | 0.65 | 0.01 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 462.50 | 0.14 | 0.17 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.01 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 465.00 | 0.13 | 0.16 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.67 | 0.01 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 467.50 | 0.12 | 0.16 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.01 | 0.00 | -0.05 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 470.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 4 | 27 | 0.69 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 472.50 | 0.11 | 0.14 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 8 | 0.70 | 0.00 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 475.00 | 0.11 | 0.13 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 22 | 0.71 | 0.00 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 480.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 33 | 0.70 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 485.00 | 0.05 | 0.16 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 490.00 | 0.04 | 0.11 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 12 | 0.74 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 495.00 | 0.04 | 0.11 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.76 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 500.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 79 | 0.85 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 505.00 | 0.05 | 0.16 | 0.11 | 0.07 | -0.11 | -61.12% | 0.00 | 5 | 302 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 510.00 | 0.02 | 0.10 | 0.06 | 0.16 | -0.03 | -15.79% | 0.00 | 3 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 515.00 | 0.02 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 520.00 | 0.01 | 0.09 | 0.05 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 525.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 530.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 535.00 | 0.01 | 0.27 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.11 | 0.06 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 550.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 775 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 560.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 565.00 | 0.01 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 570.00 | 0.01 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 580.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.15 | -93.75% | 0.00 | 15 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 585.00 | 0.01 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 590.00 | 0.01 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 1.94 | 0.97 | 0.03 | % | 0.00 | 8 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.00 | 2 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 640.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.07 | 0.04 | 0.02 | % | 0.00 | 4 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 690.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 1.92 | 0.96 | 0.02 | % | 0.00 | 2 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 760.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 770.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 4 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 780.00 | 0.00 | 2.09 | 1.05 | 0.02 | % | 0.00 | 4 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST | |
| 790.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 810.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 255.00 | 0.02 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 260.00 | 0.03 | 0.17 | 0.10 | 0.22 | +0.14 | +175.00% | 0.00 | 3 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 265.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 7 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 270.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 8 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 275.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 21 | 281 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 280.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 2 | 250 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 285.00 | 0.10 | 0.13 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.84 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 290.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.07 | -38.89% | 0.00 | 12 | 277 | 0.77 | 0.00 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 300.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 40 | 667 | 0.74 | -0.01 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 305.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 104 | 282 | 0.70 | -0.01 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 310.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 40 | 6 | 0.67 | -0.01 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 315.00 | 0.23 | 0.27 | 0.25 | 0.29 | +0.08 | +38.10% | 0.00 | 9 | 7 | 0.64 | -0.02 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 320.00 | 0.29 | 0.32 | 0.31 | 0.29 | -0.06 | -17.15% | 0.00 | 580 | 36 | 0.60 | -0.03 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 325.00 | 0.36 | 0.39 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 220 | 283 | 0.58 | -0.04 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 327.50 | 0.41 | 0.44 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 8 | 10 | 0.56 | -0.05 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 330.00 | 0.46 | 0.50 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 175 | 225 | 0.55 | -0.05 | 0.00 | -0.30 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 332.50 | 0.53 | 0.57 | 0.55 | 0.62 | +0.11 | +21.57% | 0.00 | 30 | 50 | 0.54 | -0.06 | 0.00 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 335.00 | 0.62 | 0.65 | 0.64 | 0.63 | +0.04 | +6.78% | 0.00 | 49 | 57 | 0.53 | -0.07 | 0.00 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 337.50 | 0.72 | 0.75 | 0.74 | 0.83 | +0.13 | +18.58% | 0.00 | 24 | 3 | 0.51 | -0.08 | 0.00 | -0.36 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 340.00 | 0.84 | 0.88 | 0.86 | 0.83 | 0.00 | 0.00% | 0.00 | 305 | 710 | 0.51 | -0.09 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 342.50 | 0.99 | 1.03 | 1.01 | 1.00 | +0.03 | +3.10% | 0.00 | 47 | 65 | 0.50 | -0.10 | 0.01 | -0.40 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 345.00 | 1.17 | 1.21 | 1.19 | 1.17 | +0.10 | +9.35% | 0.00 | 63 | 76 | 0.49 | -0.11 | 0.01 | -0.42 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 347.50 | 1.38 | 1.43 | 1.41 | 1.40 | +0.06 | +4.48% | 0.00 | 88 | 141 | 0.48 | -0.13 | 0.01 | -0.44 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 350.00 | 1.65 | 1.71 | 1.68 | 1.68 | +0.30 | +21.74% | 0.00 | 534 | 344 | 0.47 | -0.14 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 352.50 | 1.97 | 2.03 | 2.00 | 1.84 | +0.12 | +6.98% | 0.01 | 46 | 5 | 0.47 | -0.16 | 0.01 | -0.48 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 355.00 | 2.36 | 2.44 | 2.40 | 2.39 | +0.46 | +23.84% | 0.01 | 247 | 148 | 0.46 | -0.18 | 0.01 | -0.50 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 357.50 | 2.80 | 2.89 | 2.85 | 3.20 | +0.95 | +42.23% | 0.01 | 92 | 27 | 0.46 | -0.20 | 0.01 | -0.52 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 360.00 | 3.30 | 3.45 | 3.38 | 3.30 | +0.55 | +20.00% | 0.01 | 421 | 327 | 0.45 | -0.23 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 362.50 | 3.95 | 4.05 | 4.00 | 3.78 | +0.58 | +18.13% | 0.01 | 280 | 35 | 0.45 | -0.26 | 0.01 | -0.56 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 365.00 | 4.65 | 4.80 | 4.73 | 4.68 | +0.88 | +23.16% | 0.01 | 549 | 129 | 0.45 | -0.29 | 0.02 | -0.58 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 367.50 | 5.50 | 5.60 | 5.55 | 5.39 | +0.78 | +16.92% | 0.02 | 446 | 24 | 0.45 | -0.33 | 0.02 | -0.60 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 370.00 | 6.40 | 6.55 | 6.48 | 6.43 | +1.22 | +23.42% | 0.02 | 817 | 242 | 0.44 | -0.38 | 0.02 | -0.62 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 372.50 | 7.45 | 7.65 | 7.55 | 7.00 | +0.90 | +14.76% | 0.02 | 478 | 24 | 0.44 | -0.42 | 0.02 | -0.63 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 375.00 | 8.55 | 8.90 | 8.73 | 8.45 | +1.53 | +22.11% | 0.02 | 1,197 | 158 | 0.44 | -0.47 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 377.50 | 9.75 | 10.20 | 9.98 | 9.90 | +2.10 | +26.93% | 0.03 | 672 | 186 | 0.44 | -0.52 | 0.02 | -0.65 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 380.00 | 11.15 | 11.60 | 11.38 | 11.30 | +2.17 | +23.77% | 0.03 | 838 | 215 | 0.44 | -0.56 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 382.50 | 12.65 | 13.15 | 12.90 | 12.80 | +2.25 | +21.33% | 0.03 | 725 | 183 | 0.44 | -0.61 | 0.02 | -0.64 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 385.00 | 14.25 | 14.80 | 14.53 | 13.89 | +2.58 | +22.82% | 0.04 | 464 | 130 | 0.44 | -0.65 | 0.02 | -0.62 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 387.50 | 15.65 | 16.55 | 16.10 | 16.84 | +3.59 | +27.10% | 0.04 | 41 | 82 | 0.43 | -0.68 | 0.02 | -0.61 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 390.00 | 17.75 | 18.40 | 18.08 | 18.95 | +3.60 | +23.46% | 0.05 | 519 | 143 | 0.44 | -0.72 | 0.02 | -0.59 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 392.50 | 19.70 | 20.25 | 19.98 | 19.95 | +4.15 | +26.27% | 0.05 | 65 | 54 | 0.44 | -0.75 | 0.01 | -0.56 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 395.00 | 21.70 | 22.30 | 22.00 | 21.72 | +1.83 | +9.21% | 0.06 | 36 | 170 | 0.44 | -0.78 | 0.01 | -0.54 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 397.50 | 23.80 | 24.35 | 24.08 | 25.83 | +5.83 | +29.15% | 0.06 | 29 | 144 | 0.45 | -0.80 | 0.01 | -0.51 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 400.00 | 24.40 | 28.55 | 26.48 | 24.75 | +3.01 | +13.85% | 0.07 | 173 | 176 | 0.44 | -0.82 | 0.01 | -0.49 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 402.50 | 25.80 | 30.05 | 27.93 | 30.11 | +6.61 | +28.13% | 0.07 | 10 | 55 | 0.45 | -0.84 | 0.01 | -0.46 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 405.00 | 27.35 | 33.85 | 30.60 | 31.87 | +5.66 | +21.60% | 0.08 | 5 | 129 | 0.45 | -0.86 | 0.01 | -0.43 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 407.50 | 32.15 | 34.80 | 33.48 | 32.00 | +4.29 | +15.49% | 0.08 | 24 | 77 | 0.45 | -0.88 | 0.01 | -0.40 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 410.00 | 31.90 | 38.40 | 35.15 | 34.92 | +4.37 | +14.31% | 0.09 | 39 | 51 | 0.45 | -0.89 | 0.01 | -0.38 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 412.50 | 33.45 | 40.80 | 37.13 | 37.18 | +23.86 | +179.13% | 0.09 | 1 | 6 | 0.53 | -0.90 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 415.00 | 37.95 | 43.30 | 40.63 | 34.90 | -0.04 | -0.12% | 0.10 | 11 | 19 | 0.53 | -0.91 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 417.50 | 38.50 | 45.90 | 42.20 | 36.80 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.55 | -0.92 | 0.01 | -0.31 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 420.00 | 43.55 | 46.80 | 45.18 | 45.55 | +6.45 | +16.50% | 0.11 | 15 | 71 | 0.56 | -0.93 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 422.50 | 46.25 | 49.25 | 47.75 | 46.81 | +25.91 | +123.98% | 0.11 | 5 | 6 | 0.59 | -0.94 | 0.00 | -0.27 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 425.00 | 46.10 | 53.10 | 49.60 | 45.11 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.58 | -0.94 | 0.00 | -0.25 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 427.50 | 48.55 | 55.20 | 51.88 | 22.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.23 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 430.00 | 53.65 | 56.55 | 55.10 | 53.77 | +10.90 | +25.43% | 0.13 | 6 | 455 | 0.58 | -0.96 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 432.50 | 53.45 | 60.30 | 56.88 | 56.23 | +11.00 | +24.32% | 0.13 | 3 | 14 | 0.63 | -0.96 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 435.00 | 56.35 | 62.75 | 59.55 | 53.20 | +19.91 | +59.81% | 0.14 | 2 | 452 | 0.59 | -0.97 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 437.50 | 58.05 | 64.95 | 61.50 | % | 0.14 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.16 | 6/24/2026 4:00:05 PM EST | |||
| 440.00 | 62.45 | 65.45 | 63.95 | 58.19 | +2.55 | +4.59% | 0.15 | 1 | 2 | 0.64 | -0.97 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 442.50 | 62.90 | 70.65 | 66.78 | % | 0.15 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.13 | 6/24/2026 4:00:05 PM EST | |||
| 445.00 | 65.65 | 73.05 | 69.35 | 65.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.12 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 447.50 | 67.85 | 74.95 | 71.40 | % | 0.16 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.11 | 6/24/2026 4:00:05 PM EST | |||
| 450.00 | 70.75 | 78.00 | 74.38 | 70.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.75 | -0.98 | 0.00 | -0.10 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 452.50 | 72.85 | 80.60 | 76.73 | % | 0.17 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.09 | 6/24/2026 4:00:05 PM EST | |||
| 455.00 | 75.75 | 82.40 | 79.08 | 65.37 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.80 | -0.99 | 0.00 | -0.08 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 457.50 | 77.95 | 82.95 | 80.45 | % | 0.18 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.07 | 6/24/2026 4:00:05 PM EST | |||
| 460.00 | 80.35 | 87.40 | 83.88 | % | 0.18 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.06 | 6/24/2026 4:00:05 PM EST | |||
| 462.50 | 82.85 | 89.90 | 86.38 | % | 0.19 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.06 | 6/24/2026 4:00:05 PM EST | |||
| 465.00 | 85.25 | 92.40 | 88.83 | % | 0.19 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 467.50 | 87.55 | 95.20 | 91.38 | % | 0.20 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 470.00 | 89.65 | 97.50 | 93.58 | % | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 472.50 | 92.15 | 100.00 | 96.08 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 475.00 | 95.35 | 102.60 | 98.98 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 480.00 | 100.55 | 107.55 | 104.05 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 485.00 | 104.60 | 112.40 | 108.50 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 490.00 | 110.30 | 117.40 | 113.85 | % | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 495.00 | 115.65 | 122.40 | 119.03 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 500.00 | 122.45 | 128.00 | 125.23 | 124.00 | +13.95 | +12.68% | 0.25 | 3 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 505.00 | 125.90 | 133.10 | 129.50 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 510.00 | 130.55 | 137.65 | 134.10 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 515.00 | 135.70 | 142.40 | 139.05 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 520.00 | 140.70 | 147.40 | 144.05 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 525.00 | 145.35 | 152.40 | 148.88 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 530.00 | 150.75 | 157.40 | 154.08 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 535.00 | 155.90 | 162.40 | 159.15 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 540.00 | 160.65 | 167.55 | 164.10 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 545.00 | 166.40 | 171.40 | 168.90 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 550.00 | 170.20 | 177.40 | 173.80 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 555.00 | 174.60 | 183.00 | 178.80 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 560.00 | 179.60 | 187.55 | 183.58 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 565.00 | 185.20 | 192.40 | 188.80 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 570.00 | 189.95 | 197.55 | 193.75 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 575.00 | 195.75 | 202.65 | 199.20 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 580.00 | 200.50 | 207.40 | 203.95 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 585.00 | 205.55 | 212.55 | 209.05 | % | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 590.00 | 209.60 | 218.00 | 213.80 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 595.00 | 214.60 | 222.40 | 218.50 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 600.00 | 220.20 | 227.40 | 223.80 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 610.00 | 230.35 | 237.90 | 234.13 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 620.00 | 239.60 | 247.50 | 243.55 | % | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 630.00 | 250.60 | 257.75 | 254.18 | % | 0.40 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 640.00 | 261.95 | 267.45 | 264.70 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 650.00 | 270.20 | 277.40 | 273.80 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 660.00 | 279.60 | 287.35 | 283.48 | 256.08 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 670.00 | 290.35 | 297.90 | 294.13 | % | 0.44 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 680.00 | 300.20 | 307.40 | 303.80 | % | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 690.00 | 310.55 | 317.90 | 314.23 | % | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 700.00 | 320.25 | 327.95 | 324.10 | % | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 710.00 | 330.30 | 337.40 | 333.85 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 720.00 | 339.60 | 347.90 | 343.75 | % | 0.48 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 730.00 | 351.60 | 358.05 | 354.83 | % | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 740.00 | 360.30 | 367.40 | 363.85 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 750.00 | 370.75 | 377.50 | 374.13 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 760.00 | 380.35 | 387.40 | 383.88 | % | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 770.00 | 390.90 | 397.40 | 394.15 | % | 0.51 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 780.00 | 400.35 | 407.90 | 404.13 | % | 0.52 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 790.00 | 410.75 | 417.90 | 414.33 | % | 0.52 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 800.00 | 419.60 | 428.05 | 423.83 | % | 0.53 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 810.00 | 430.20 | 437.50 | 433.85 | % | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST |