Options Chain for NVIDIA CORPORATION COM (NVDA) - $207.82 as of 6/23/2026 4:33:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.80 | 94.30 | 91.05 | 92.16 | -8.26 | -8.23% | 0.83 | 2 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 115.00 | 82.80 | 89.30 | 86.05 | 87.15 | -8.30 | -8.70% | 0.75 | 2 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 120.00 | 77.65 | 84.30 | 80.98 | % | 0.67 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 125.00 | 72.85 | 79.35 | 76.10 | 85.27 | 0.00 | 0.00% | 0.61 | 0 | 11 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 130.00 | 67.95 | 74.35 | 71.15 | % | 0.55 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 135.00 | 62.95 | 69.35 | 66.15 | % | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 140.00 | 58.15 | 64.35 | 61.25 | % | 0.44 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 145.00 | 54.05 | 58.50 | 56.28 | % | 0.39 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 150.00 | 48.85 | 53.95 | 51.40 | % | 0.34 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 155.00 | 43.95 | 49.00 | 46.48 | 50.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/23/2026 1:59:02 PM EST |
| 160.00 | 39.35 | 44.00 | 41.68 | % | 0.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 6/23/2026 1:59:02 PM EST | |||
| 165.00 | 34.45 | 39.00 | 36.73 | 43.53 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 170.00 | 29.40 | 34.05 | 31.73 | 40.88 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.18 | 0.99 | 0.00 | -0.07 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 175.00 | 24.65 | 28.60 | 26.63 | 35.90 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.07 | 0.97 | 0.00 | -0.10 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 177.50 | 22.40 | 25.85 | 24.13 | 25.24 | -8.14 | -24.39% | 0.14 | 122 | 4 | 0.86 | 0.96 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 180.00 | 20.60 | 22.05 | 21.33 | 23.10 | -5.74 | -19.91% | 0.12 | 2 | 20 | 0.66 | 0.95 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 182.50 | 18.70 | 19.60 | 19.15 | 19.80 | -8.11 | -29.06% | 0.10 | 124 | 52 | 0.58 | 0.93 | 0.01 | -0.16 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 185.00 | 16.30 | 17.25 | 16.78 | 17.80 | -7.80 | -30.47% | 0.09 | 12 | 9 | 0.46 | 0.91 | 0.01 | -0.18 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 187.50 | 14.00 | 14.60 | 14.30 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.37 | 0.88 | 0.02 | -0.20 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 190.00 | 12.00 | 12.45 | 12.23 | 14.50 | -4.20 | -22.46% | 0.06 | 1 | 24 | 0.40 | 0.84 | 0.02 | -0.22 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 192.50 | 9.80 | 10.45 | 10.13 | 10.10 | -6.65 | -39.71% | 0.05 | 9 | 21 | 0.39 | 0.80 | 0.02 | -0.24 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 195.00 | 7.85 | 8.50 | 8.18 | 8.45 | -9.35 | -52.53% | 0.04 | 64 | 16 | 0.38 | 0.74 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 197.50 | 6.35 | 6.70 | 6.53 | 6.50 | % | 0.03 | 20 | 0 | 0.38 | 0.67 | 0.03 | -0.27 | 6/23/2026 | 6/23/2026 1:59:02 PM EST | |
| 200.00 | 4.90 | 5.15 | 5.03 | 5.00 | -4.85 | -49.24% | 0.03 | 637 | 464 | 0.37 | 0.58 | 0.04 | -0.29 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 202.50 | 3.65 | 3.80 | 3.73 | 3.90 | -4.21 | -51.92% | 0.02 | 779 | 154 | 0.36 | 0.49 | 0.04 | -0.29 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 205.00 | 2.70 | 2.76 | 2.73 | 2.75 | -3.30 | -54.55% | 0.01 | 6,778 | 601 | 0.35 | 0.40 | 0.04 | -0.28 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 207.50 | 1.90 | 1.97 | 1.94 | 1.96 | -3.14 | -61.57% | 0.01 | 669 | 132 | 0.35 | 0.32 | 0.03 | -0.27 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 210.00 | 1.31 | 1.39 | 1.35 | 1.37 | -2.53 | -64.88% | 0.01 | 2,675 | 851 | 0.35 | 0.26 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 212.50 | 0.90 | 0.96 | 0.93 | 0.94 | -1.83 | -66.07% | 0.00 | 523 | 263 | 0.35 | 0.20 | 0.02 | -0.21 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 215.00 | 0.63 | 0.67 | 0.65 | 0.65 | -1.45 | -69.05% | 0.00 | 1,692 | 1,570 | 0.36 | 0.15 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 217.50 | 0.43 | 0.47 | 0.45 | 0.44 | -1.01 | -69.66% | 0.00 | 373 | 244 | 0.37 | 0.11 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 220.00 | 0.31 | 0.32 | 0.32 | 0.30 | -0.75 | -71.43% | 0.00 | 886 | 716 | 0.37 | 0.07 | 0.01 | -0.11 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 222.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.49 | -69.02% | 0.00 | 151 | 119 | 0.39 | 0.05 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 225.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.31 | -64.59% | 0.00 | 562 | 782 | 0.40 | 0.03 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 227.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 20 | 53 | 0.41 | 0.02 | 0.00 | -0.04 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 230.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 156 | 335 | 0.42 | 0.01 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 232.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.15 | -71.43% | 0.00 | 8 | 42 | 0.43 | 0.01 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 235.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 29 | 107 | 0.44 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 237.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 123 | 146 | 0.45 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 240.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 54 | 224 | 0.47 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 245.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 89 | 0.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 101 | 0.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 35 | 0.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 285.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 290.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 310.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 320.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 340.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 400.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 410.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.01 | % | 0.00 | 10 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST | |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 130.00 | 0.01 | 0.02 | 0.02 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 135.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST | |
| 145.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 150.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 155.00 | 0.03 | 0.05 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 160.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 165.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 4 | 0.62 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 170.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 384 | 70 | 0.56 | -0.01 | 0.00 | -0.07 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 175.00 | 0.15 | 0.19 | 0.17 | 0.14 | +0.02 | +16.67% | 0.00 | 33 | 35 | 0.50 | -0.03 | 0.00 | -0.10 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 177.50 | 0.20 | 0.23 | 0.22 | 0.21 | +0.05 | +31.25% | 0.00 | 13 | 11 | 0.48 | -0.04 | 0.01 | -0.12 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 180.00 | 0.26 | 0.30 | 0.28 | 0.28 | +0.10 | +55.56% | 0.00 | 568 | 37 | 0.46 | -0.05 | 0.01 | -0.14 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 182.50 | 0.36 | 0.41 | 0.39 | 0.41 | +0.18 | +78.27% | 0.00 | 360 | 5 | 0.44 | -0.07 | 0.01 | -0.16 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 185.00 | 0.52 | 0.57 | 0.55 | 0.54 | +0.27 | +100.00% | 0.00 | 167 | 49 | 0.42 | -0.09 | 0.01 | -0.18 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 187.50 | 0.73 | 0.81 | 0.77 | 0.74 | +0.42 | +131.25% | 0.00 | 173 | 78 | 0.41 | -0.12 | 0.02 | -0.20 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 190.00 | 1.05 | 1.12 | 1.09 | 1.06 | +0.64 | +152.39% | 0.01 | 272 | 82 | 0.40 | -0.16 | 0.02 | -0.22 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 192.50 | 1.49 | 1.57 | 1.53 | 1.60 | +1.04 | +185.72% | 0.01 | 1,589 | 51 | 0.39 | -0.20 | 0.02 | -0.24 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 195.00 | 2.08 | 2.18 | 2.13 | 2.08 | +1.21 | +139.08% | 0.01 | 1,014 | 1,033 | 0.38 | -0.26 | 0.03 | -0.26 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 197.50 | 2.87 | 2.97 | 2.92 | 2.86 | +1.65 | +136.37% | 0.01 | 588 | 223 | 0.37 | -0.33 | 0.03 | -0.27 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 200.00 | 3.80 | 4.05 | 3.93 | 3.70 | +2.17 | +141.83% | 0.02 | 631 | 270 | 0.37 | -0.42 | 0.04 | -0.29 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 202.50 | 5.10 | 5.30 | 5.20 | 5.10 | +2.89 | +130.77% | 0.03 | 274 | 178 | 0.36 | -0.51 | 0.04 | -0.29 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 205.00 | 6.20 | 6.90 | 6.55 | 6.90 | +3.91 | +130.77% | 0.03 | 379 | 252 | 0.35 | -0.60 | 0.04 | -0.28 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 207.50 | 7.85 | 8.70 | 8.28 | 8.33 | +4.38 | +110.89% | 0.04 | 342 | 153 | 0.33 | -0.68 | 0.03 | -0.27 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 210.00 | 9.70 | 10.45 | 10.08 | 10.10 | +4.67 | +86.01% | 0.05 | 178 | 140 | 0.35 | -0.74 | 0.03 | -0.24 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 212.50 | 11.75 | 12.85 | 12.30 | 10.90 | +4.33 | +65.91% | 0.06 | 14 | 30 | 0.38 | -0.80 | 0.02 | -0.21 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 215.00 | 13.75 | 14.85 | 14.30 | 14.53 | +6.56 | +82.31% | 0.07 | 24 | 74 | 0.40 | -0.85 | 0.02 | -0.17 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 217.50 | 16.30 | 17.70 | 17.00 | 16.99 | +7.01 | +70.24% | 0.08 | 5 | 104 | 0.41 | -0.89 | 0.02 | -0.14 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 220.00 | 18.40 | 19.70 | 19.05 | 16.72 | +4.40 | +35.72% | 0.09 | 16 | 14 | 0.44 | -0.93 | 0.01 | -0.11 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 222.50 | 20.85 | 22.10 | 21.48 | 20.10 | +5.41 | +36.83% | 0.10 | 12 | 34 | 0.56 | -0.95 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 225.00 | 23.30 | 25.05 | 24.18 | 23.00 | +5.68 | +32.80% | 0.11 | 1 | 31 | 0.66 | -0.97 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 1:59:02 PM EST |
| 227.50 | 25.65 | 27.70 | 26.68 | % | 0.12 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 6/23/2026 1:59:02 PM EST | |||
| 230.00 | 28.25 | 30.05 | 29.15 | 21.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.59 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 6/23/2026 1:59:02 PM EST |
| 232.50 | 30.65 | 32.50 | 31.58 | % | 0.14 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 6/23/2026 1:59:02 PM EST | |||
| 235.00 | 32.85 | 35.05 | 33.95 | % | 0.14 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/23/2026 1:59:02 PM EST | |||
| 237.50 | 35.25 | 37.70 | 36.48 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/23/2026 1:59:02 PM EST | |||
| 240.00 | 38.25 | 40.00 | 39.13 | 31.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 245.00 | 42.85 | 45.25 | 44.05 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 250.00 | 47.85 | 50.05 | 48.95 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 255.00 | 53.20 | 55.05 | 54.13 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 260.00 | 58.25 | 60.05 | 59.15 | 47.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:59:02 PM EST |
| 265.00 | 63.25 | 65.05 | 64.15 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 270.00 | 68.25 | 69.95 | 69.10 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 275.00 | 73.25 | 75.05 | 74.15 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 280.00 | 77.85 | 80.05 | 78.95 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 285.00 | 82.85 | 85.00 | 83.93 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 290.00 | 88.05 | 90.00 | 89.03 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 300.00 | 98.05 | 100.00 | 99.03 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 310.00 | 108.05 | 110.00 | 109.03 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 320.00 | 118.05 | 120.00 | 119.03 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 330.00 | 128.05 | 130.00 | 129.03 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 340.00 | 138.05 | 140.00 | 139.03 | % | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 350.00 | 148.00 | 150.00 | 149.00 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 360.00 | 158.20 | 160.00 | 159.10 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 370.00 | 168.20 | 170.00 | 169.10 | % | 0.46 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 380.00 | 178.05 | 180.00 | 179.03 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 390.00 | 188.05 | 190.00 | 189.03 | % | 0.48 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 400.00 | 198.10 | 200.00 | 199.05 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST | |||
| 410.00 | 208.05 | 210.00 | 209.03 | % | 0.51 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:59:02 PM EST |