Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $337.39 as of 6/28/2026 9:09:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 56.05 | 59.45 | 57.75 | 42.65 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 300.00 | 51.05 | 54.50 | 52.78 | 53.50 | % | 0.18 | 6 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST | |
| 305.00 | 46.10 | 49.50 | 47.80 | 43.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 1:58:51 PM EST |
| 307.50 | 43.55 | 47.00 | 45.28 | % | 0.15 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 310.00 | 41.70 | 44.50 | 43.10 | 28.33 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 312.50 | 38.70 | 42.00 | 40.35 | % | 0.13 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 315.00 | 36.20 | 39.50 | 37.85 | 36.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:51 PM EST |
| 317.50 | 33.70 | 37.05 | 35.38 | % | 0.11 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 320.00 | 31.45 | 34.55 | 33.00 | 25.20 | +0.95 | +3.92% | 0.10 | 1 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 322.50 | 28.90 | 32.05 | 30.48 | 27.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:51 PM EST |
| 325.00 | 26.25 | 29.60 | 27.93 | 22.00 | +6.50 | +41.94% | 0.09 | 2 | 8 | 0.99 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 327.50 | 24.55 | 27.10 | 25.83 | 14.35 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.97 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 330.00 | 21.85 | 24.65 | 23.25 | 18.92 | +8.99 | +90.54% | 0.07 | 11 | 137 | 0.87 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 332.50 | 19.55 | 22.20 | 20.88 | 15.79 | +4.04 | +34.39% | 0.06 | 1 | 24 | 0.84 | 0.98 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 335.00 | 17.30 | 19.75 | 18.53 | 16.25 | +8.33 | +105.18% | 0.06 | 29 | 116 | 0.71 | 0.97 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 337.50 | 14.05 | 17.35 | 15.70 | 13.50 | +8.30 | +159.62% | 0.05 | 119 | 61 | 0.67 | 0.94 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 340.00 | 12.45 | 13.45 | 12.95 | 13.15 | +9.15 | +228.75% | 0.04 | 157 | 274 | 0.58 | 0.91 | 0.02 | -0.44 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 342.50 | 10.55 | 11.25 | 10.90 | 9.75 | +6.45 | +195.46% | 0.03 | 226 | 316 | 0.39 | 0.86 | 0.02 | -0.60 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 345.00 | 8.55 | 9.15 | 8.85 | 9.50 | +7.00 | +280.00% | 0.03 | 445 | 334 | 0.39 | 0.80 | 0.03 | -0.74 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 347.50 | 6.75 | 7.25 | 7.00 | 6.93 | +5.08 | +274.60% | 0.02 | 589 | 183 | 0.39 | 0.72 | 0.03 | -0.86 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 350.00 | 5.15 | 5.45 | 5.30 | 5.29 | +3.94 | +291.86% | 0.02 | 4,669 | 510 | 0.38 | 0.64 | 0.04 | -0.95 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 352.50 | 3.80 | 4.15 | 3.98 | 4.08 | +2.87 | +237.19% | 0.01 | 1,395 | 667 | 0.38 | 0.54 | 0.04 | -1.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 355.00 | 2.76 | 3.10 | 2.93 | 2.86 | +2.25 | +368.86% | 0.01 | 2,356 | 400 | 0.38 | 0.44 | 0.04 | -0.99 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 357.50 | 1.94 | 2.05 | 2.00 | 2.00 | +1.44 | +257.15% | 0.01 | 1,008 | 109 | 0.38 | 0.35 | 0.04 | -0.93 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 360.00 | 1.29 | 1.40 | 1.35 | 1.33 | +0.93 | +232.50% | 0.00 | 2,511 | 1,180 | 0.38 | 0.26 | 0.03 | -0.82 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 362.50 | 0.86 | 0.93 | 0.90 | 0.88 | +0.68 | +340.00% | 0.00 | 200 | 66 | 0.38 | 0.19 | 0.03 | -0.70 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 365.00 | 0.55 | 0.67 | 0.61 | 0.56 | +0.36 | +180.00% | 0.00 | 449 | 265 | 0.39 | 0.14 | 0.02 | -0.56 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 367.50 | 0.34 | 0.41 | 0.38 | 0.37 | +0.11 | +42.31% | 0.00 | 116 | 54 | 0.39 | 0.10 | 0.02 | -0.44 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 370.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.09 | +64.29% | 0.00 | 743 | 218 | 0.40 | 0.06 | 0.01 | -0.29 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 372.50 | 0.13 | 0.17 | 0.15 | 0.18 | +0.09 | +100.00% | 0.00 | 163 | 31 | 0.40 | 0.04 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 375.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 119 | 111 | 0.41 | 0.02 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 377.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 84 | 13 | 0.42 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 380.00 | 0.02 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 143 | 0.42 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 382.50 | 0.02 | 0.14 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 1:58:51 PM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 107 | 325 | 0.45 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 387.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 325 | 0.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 14 | 12 | 0.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 392.50 | 0.01 | 0.04 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 3 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 397.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 26 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 402.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 405.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:51 PM EST |
| 407.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 410.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 1:58:51 PM EST |
| 412.50 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 144 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST | |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST | |
| 417.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:51 PM EST |
| 422.50 | 0.00 | 0.92 | 0.46 | 0.10 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST | |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 21 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST | |
| 430.00 | 0.00 | 1.13 | 0.57 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 435.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.00 | 5 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST | |
| 445.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 3 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 16 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 17 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 5 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 312.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 315.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 34 | 1,295 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 317.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 4 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 320.00 | 0.01 | 0.09 | 0.05 | 0.08 | -0.28 | -77.78% | 0.00 | 11 | 876 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 322.50 | 0.06 | 0.11 | 0.09 | 0.07 | -0.93 | -93.00% | 0.00 | 11 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 325.00 | 0.08 | 0.13 | 0.11 | 0.08 | -1.23 | -93.90% | 0.00 | 158 | 987 | 0.54 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 327.50 | 0.12 | 0.14 | 0.13 | 0.11 | -1.69 | -93.89% | 0.00 | 61 | 128 | 0.52 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 330.00 | 0.14 | 0.17 | 0.16 | 0.16 | -2.12 | -92.99% | 0.00 | 1,091 | 815 | 0.48 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 332.50 | 0.18 | 0.22 | 0.20 | 0.19 | -2.77 | -93.59% | 0.00 | 193 | 186 | 0.47 | -0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 335.00 | 0.23 | 0.29 | 0.26 | 0.26 | -3.58 | -93.23% | 0.00 | 365 | 154 | 0.44 | -0.03 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 337.50 | 0.35 | 0.40 | 0.38 | 0.35 | -5.18 | -93.68% | 0.00 | 905 | 117 | 0.42 | -0.06 | 0.01 | -0.26 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 340.00 | 0.47 | 0.58 | 0.53 | 0.56 | -5.61 | -90.93% | 0.00 | 814 | 162 | 0.41 | -0.09 | 0.02 | -0.44 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 342.50 | 0.72 | 0.95 | 0.84 | 0.81 | -4.11 | -83.54% | 0.00 | 533 | 88 | 0.39 | -0.14 | 0.02 | -0.60 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 345.00 | 1.25 | 1.32 | 1.29 | 1.23 | -7.62 | -86.11% | 0.00 | 848 | 497 | 0.38 | -0.20 | 0.03 | -0.74 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 347.50 | 1.79 | 1.99 | 1.89 | 1.89 | -9.31 | -83.13% | 0.01 | 581 | 97 | 0.38 | -0.28 | 0.03 | -0.86 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 350.00 | 2.75 | 2.84 | 2.80 | 2.88 | -6.92 | -70.62% | 0.01 | 1,148 | 431 | 0.38 | -0.36 | 0.04 | -0.95 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 352.50 | 3.85 | 4.00 | 3.93 | 3.88 | -7.72 | -66.56% | 0.01 | 347 | 62 | 0.37 | -0.46 | 0.04 | -1.00 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 355.00 | 4.95 | 5.50 | 5.23 | 4.79 | -9.60 | -66.72% | 0.01 | 71 | 150 | 0.38 | -0.56 | 0.04 | -0.99 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 357.50 | 6.65 | 7.15 | 6.90 | 6.90 | -8.03 | -53.79% | 0.02 | 40 | 96 | 0.37 | -0.65 | 0.04 | -0.93 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 360.00 | 8.45 | 8.95 | 8.70 | 8.90 | -10.15 | -53.29% | 0.02 | 9 | 52 | 0.38 | -0.74 | 0.03 | -0.82 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 362.50 | 10.45 | 11.15 | 10.80 | 16.01 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.37 | -0.81 | 0.03 | -0.70 | 6/22/2026 | 6/29/2026 1:58:51 PM EST |
| 365.00 | 11.90 | 13.65 | 12.78 | 13.97 | -8.92 | -38.97% | 0.04 | 11 | 20 | 0.48 | -0.86 | 0.02 | -0.56 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 367.50 | 13.40 | 15.85 | 14.63 | 15.15 | -10.28 | -40.43% | 0.04 | 12 | 15 | 0.56 | -0.91 | 0.02 | -0.44 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 370.00 | 15.80 | 19.15 | 17.48 | 26.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.29 | 6/26/2026 | 6/29/2026 1:58:51 PM EST |
| 372.50 | 18.20 | 21.00 | 19.60 | 22.25 | -7.55 | -25.34% | 0.05 | 1 | 0 | 0.65 | -0.96 | 0.01 | -0.17 | 6/29/2026 | 6/29/2026 1:58:51 PM EST |
| 375.00 | 20.65 | 23.80 | 22.23 | 33.87 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 377.50 | 23.15 | 25.95 | 24.55 | 33.82 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 6/22/2026 | 6/29/2026 1:58:51 PM EST |
| 380.00 | 25.65 | 28.95 | 27.30 | 35.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 382.50 | 28.15 | 31.20 | 29.68 | 38.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 385.00 | 30.65 | 33.75 | 32.20 | 49.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 1:58:51 PM EST |
| 387.50 | 33.15 | 35.95 | 34.55 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:51 PM EST |
| 390.00 | 35.65 | 38.70 | 37.18 | 31.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:51 PM EST |
| 392.50 | 38.15 | 41.35 | 39.75 | 55.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 1:58:51 PM EST |
| 395.00 | 40.65 | 44.05 | 42.35 | 35.36 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:51 PM EST |
| 397.50 | 43.15 | 45.90 | 44.53 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 400.00 | 45.65 | 49.40 | 47.53 | 40.04 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 1:58:51 PM EST |
| 402.50 | 48.20 | 51.50 | 49.85 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 405.00 | 50.65 | 53.80 | 52.23 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 407.50 | 53.15 | 56.30 | 54.73 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 410.00 | 55.65 | 58.80 | 57.23 | % | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 412.50 | 58.15 | 61.05 | 59.60 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 415.00 | 60.70 | 63.80 | 62.25 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 417.50 | 63.15 | 66.30 | 64.73 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 420.00 | 65.70 | 68.80 | 67.25 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 422.50 | 68.15 | 70.90 | 69.53 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 425.00 | 70.65 | 73.70 | 72.18 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 430.00 | 75.65 | 78.80 | 77.23 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 435.00 | 80.75 | 83.80 | 82.28 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 440.00 | 85.70 | 88.80 | 87.25 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 445.00 | 90.65 | 93.30 | 91.98 | % | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST | |||
| 450.00 | 95.65 | 98.85 | 97.25 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 1:58:51 PM EST |