Options Chain for TERAWULF INC COM (WULF) - $2.97 as of 5/12/2025 4:37:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.13 | 4.50 | 2.58 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:53 PM EST |
| 1.00 | 1.75 | 4.55 | 2.47 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 3:59:53 PM EST |
| 1.50 | 1.08 | 4.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 2.00 | 1.30 | 2.69 | 1.54 | +0.49 | +46.67% | 2 | 11 | 0.00 | 0.99 | 0.04 | 0.00 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 2.50 | 0.95 | 1.11 | 0.61 | 0.00 | 0.00% | 0 | 308 | 1.14 | 0.91 | 0.17 | 0.00 | 5/9/2025 | 5/12/2025 3:59:53 PM EST |
| 3.00 | 0.59 | 0.65 | 0.59 | +0.26 | +78.79% | 41 | 314 | 0.96 | 0.76 | 0.34 | -0.01 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 3.50 | 0.32 | 0.37 | 0.39 | +0.20 | +105.27% | 31 | 129 | 0.98 | 0.54 | 0.45 | -0.01 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 4.00 | 0.13 | 0.19 | 0.15 | +0.05 | +50.00% | 410 | 163 | 0.93 | 0.33 | 0.42 | -0.01 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 4.50 | 0.06 | 0.10 | 0.10 | +0.05 | +100.00% | 7 | 215 | 0.96 | 0.19 | 0.31 | 0.00 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 5.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.01 | 0.10 | 0.19 | 0.00 | 5/8/2025 | 5/12/2025 3:59:53 PM EST |
| 5.50 | 0.01 | 0.04 | 0.02 | +0.01 | +100.00% | 12 | 62 | 1.17 | 0.05 | 0.11 | 0.00 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.50 | 0.02 | % | 100 | 0 | 3.01 | 0.02 | 0.05 | 0.00 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 1.87 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 1.40 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.40 | % | 0 | 0 | 5.30 | -0.01 | 0.04 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 2.50 | 0.02 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 113 | 1.09 | -0.09 | 0.17 | 0.00 | 5/9/2025 | 5/12/2025 3:59:53 PM EST |
| 3.00 | 0.12 | 0.16 | 0.30 | 0.00 | 0.00% | 0 | 17 | 1.11 | -0.24 | 0.34 | -0.01 | 5/9/2025 | 5/12/2025 3:59:53 PM EST |
| 3.50 | 0.34 | 0.38 | 0.39 | -0.25 | -39.07% | 170 | 82 | 0.97 | -0.46 | 0.45 | -0.01 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 4.00 | 0.67 | 0.71 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.67 | 0.42 | -0.01 | 4/28/2025 | 5/12/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 2.42 | 1.79 | 0.00 | 0.00% | 0 | 1 | 2.08 | -0.81 | 0.31 | 0.00 | 5/5/2025 | 5/12/2025 3:59:53 PM EST |
| 5.00 | 0.79 | 2.58 | % | 0 | 0 | 1.23 | -0.90 | 0.19 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 5.50 | 1.37 | 2.91 | 1.99 | % | 1 | 0 | 1.22 | -0.95 | 0.11 | 0.00 | 5/12/2025 | 5/12/2025 3:59:53 PM EST | |
| 6.00 | 2.14 | 2.64 | 2.74 | 0.00 | 0.00% | 0 | 6 | 1.56 | -0.98 | 0.05 | 0.00 | 5/9/2025 | 5/12/2025 3:59:53 PM EST |