Options Chain for WORKDAY INC CL A (WDAY) - $238.01 as of 5/27/2025 2:34:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 100.20 | 103.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 145.00 | 95.20 | 98.80 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 150.00 | 90.30 | 93.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 155.00 | 85.30 | 88.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 160.00 | 80.60 | 83.60 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 165.00 | 75.30 | 78.90 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 170.00 | 70.50 | 73.80 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 175.00 | 65.60 | 68.80 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 180.00 | 60.50 | 63.90 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 185.00 | 55.40 | 58.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 190.00 | 50.60 | 53.40 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 195.00 | 45.80 | 48.20 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 200.00 | 40.70 | 43.20 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 202.50 | 38.10 | 40.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 205.00 | 35.60 | 38.60 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 207.50 | 33.30 | 36.10 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 210.00 | 30.60 | 33.50 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 5/27/2025 1:58:56 PM EST | |||
| 212.50 | 28.20 | 31.00 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 5/27/2025 1:58:56 PM EST | |||
| 215.00 | 26.00 | 28.60 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 5/27/2025 1:58:56 PM EST | |||
| 217.50 | 23.70 | 25.50 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.07 | 5/27/2025 1:58:56 PM EST | |||
| 220.00 | 21.30 | 23.40 | 19.59 | -0.91 | -4.44% | 2 | 6 | 0.53 | 0.95 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 222.50 | 18.70 | 21.00 | % | 0 | 0 | 0.32 | 0.94 | 0.01 | -0.12 | 5/27/2025 1:58:56 PM EST | |||
| 225.00 | 16.80 | 18.60 | 18.50 | +1.50 | +8.83% | 3 | 5 | 0.26 | 0.92 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 227.50 | 14.30 | 15.50 | % | 0 | 0 | 0.22 | 0.89 | 0.01 | -0.16 | 5/27/2025 1:58:56 PM EST | |||
| 230.00 | 11.80 | 14.40 | 12.61 | 0.00 | 0.00% | 0 | 14 | 0.25 | 0.85 | 0.02 | -0.18 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 232.50 | 10.70 | 11.20 | 11.09 | % | 2 | 0 | 0.26 | 0.80 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 235.00 | 8.70 | 9.10 | 8.60 | +0.10 | +1.18% | 5 | 23 | 0.29 | 0.74 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 237.50 | 6.10 | 7.40 | % | 0 | 0 | 0.27 | 0.67 | 0.03 | -0.23 | 5/27/2025 1:58:56 PM EST | |||
| 240.00 | 5.40 | 5.80 | 6.00 | +0.60 | +11.12% | 76 | 162 | 0.28 | 0.59 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 242.50 | 4.10 | 4.40 | 4.10 | % | 55 | 0 | 0.27 | 0.50 | 0.04 | -0.24 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 245.00 | 3.00 | 3.30 | 3.40 | -0.13 | -3.69% | 192 | 20 | 0.27 | 0.42 | 0.04 | -0.23 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 247.50 | 2.15 | 2.35 | 2.50 | -0.40 | -13.80% | 162 | 68 | 0.27 | 0.33 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 250.00 | 1.45 | 1.70 | 1.85 | -0.15 | -7.50% | 651 | 154 | 0.27 | 0.25 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 252.50 | 0.90 | 1.20 | 1.20 | -0.45 | -27.28% | 212 | 51 | 0.27 | 0.19 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 255.00 | 0.60 | 0.85 | 0.85 | -0.45 | -34.62% | 131 | 303 | 0.28 | 0.14 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 257.50 | 0.40 | 0.60 | 0.40 | -0.50 | -55.56% | 31 | 11 | 0.28 | 0.10 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 260.00 | 0.30 | 0.45 | 0.40 | -0.35 | -46.67% | 237 | 31 | 0.29 | 0.07 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 262.50 | 0.20 | 0.35 | 0.30 | -0.44 | -59.46% | 52 | 12 | 0.29 | 0.05 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 265.00 | 0.00 | 0.25 | 0.21 | -0.29 | -58.00% | 1 | 68 | 0.32 | 0.04 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 267.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.02 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 270.00 | 0.10 | 0.15 | 0.15 | -0.20 | -57.15% | 9 | 80 | 0.33 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 272.50 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 24 | 0.43 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 275.00 | 0.05 | 0.20 | 0.10 | -0.20 | -66.67% | 61 | 108 | 0.36 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 277.50 | 0.00 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 280.00 | 0.05 | 0.15 | 0.05 | -0.12 | -70.59% | 3 | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 282.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 285.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 287.50 | 0.00 | 0.20 | 0.20 | +0.01 | +5.27% | 13 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | -0.20 | -80.00% | 5 | 54 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 292.50 | 0.00 | 0.25 | 0.03 | -0.12 | -80.00% | 1 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 295.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 4 | 30 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 297.50 | 0.00 | 1.85 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.01 | -0.11 | -91.67% | 2 | 87 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 305.00 | 0.00 | 0.05 | 0.16 | +0.11 | +220.00% | 1 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 310.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 315.00 | 0.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 320.00 | 0.00 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 325.00 | 0.00 | 1.55 | 0.83 | 0.00 | 0.00% | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 330.00 | 0.00 | 2.50 | 0.79 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 335.00 | 0.00 | 2.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 340.00 | 0.00 | 2.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 345.00 | 0.00 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 350.00 | 0.00 | 2.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 2.50 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 150.00 | 0.00 | 2.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 155.00 | 0.00 | 2.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 160.00 | 0.00 | 2.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 165.00 | 0.00 | 2.50 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 170.00 | 0.00 | 1.55 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 175.00 | 0.00 | 2.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 180.00 | 0.00 | 0.70 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 190.00 | 0.00 | 2.05 | 0.37 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 195.00 | 0.00 | 2.55 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.16 | -0.09 | -36.00% | 7 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 202.50 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 205.00 | 0.00 | 0.50 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 1:58:56 PM EST |
| 207.50 | 0.00 | 2.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 210.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.61 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 212.50 | 0.00 | 0.25 | 0.33 | % | 15 | 0 | 0.45 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 215.00 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 255 | 0.63 | -0.01 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 217.50 | 0.00 | 0.55 | % | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.07 | 5/27/2025 1:58:56 PM EST | |||
| 220.00 | 0.20 | 0.35 | 0.40 | -0.55 | -57.90% | 11 | 29 | 0.35 | -0.05 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 222.50 | 0.00 | 0.45 | 0.52 | % | 1 | 0 | 0.34 | -0.06 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 225.00 | 0.45 | 0.60 | 0.47 | -1.26 | -72.84% | 22 | 72 | 0.34 | -0.08 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 227.50 | 0.65 | 0.85 | 1.05 | % | 5 | 0 | 0.31 | -0.11 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 230.00 | 0.95 | 1.15 | 1.05 | -1.87 | -64.05% | 31 | 87 | 0.31 | -0.15 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 232.50 | 1.35 | 1.55 | 2.05 | % | 17 | 0 | 0.31 | -0.20 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 235.00 | 1.90 | 2.10 | 2.49 | -2.16 | -46.46% | 5 | 47 | 0.30 | -0.26 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 237.50 | 2.60 | 2.85 | 2.47 | % | 11 | 0 | 0.29 | -0.33 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 1:58:56 PM EST | |
| 240.00 | 3.50 | 3.80 | 4.21 | -1.95 | -31.66% | 7 | 80 | 0.29 | -0.41 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 242.50 | 4.60 | 5.00 | % | 0 | 0 | 0.28 | -0.50 | 0.04 | -0.24 | 5/27/2025 1:58:56 PM EST | |||
| 245.00 | 6.10 | 6.40 | 5.74 | -3.21 | -35.87% | 1 | 21 | 0.28 | -0.58 | 0.04 | -0.23 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 247.50 | 7.70 | 8.00 | 7.50 | -3.30 | -30.56% | 18 | 9 | 0.28 | -0.67 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 250.00 | 9.50 | 10.40 | 11.00 | -1.42 | -11.44% | 9 | 38 | 0.28 | -0.75 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 252.50 | 10.90 | 11.90 | 14.09 | 0.00 | 0.00% | 0 | 5 | 0.27 | -0.81 | 0.03 | -0.16 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 255.00 | 13.60 | 15.20 | 13.15 | -3.18 | -19.48% | 15 | 17 | 0.33 | -0.86 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 257.50 | 15.20 | 17.40 | 17.15 | 0.00 | 0.00% | 0 | 23 | 0.36 | -0.90 | 0.02 | -0.11 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 260.00 | 17.90 | 18.90 | 20.26 | +1.16 | +6.08% | 10 | 36 | 0.34 | -0.93 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 262.50 | 19.90 | 22.00 | 8.97 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.95 | 0.01 | -0.07 | 5/21/2025 | 5/27/2025 1:58:56 PM EST |
| 265.00 | 22.50 | 24.30 | 23.10 | -3.00 | -11.50% | 20 | 58 | 0.46 | -0.96 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 267.50 | 24.80 | 26.70 | 25.59 | +0.99 | +4.03% | 20 | 41 | 0.54 | -0.98 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 270.00 | 27.10 | 29.60 | 10.10 | 0.00 | 0.00% | 0 | 97 | 0.47 | -0.98 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 272.50 | 29.80 | 32.00 | 30.18 | -3.49 | -10.37% | 1 | 36 | 0.56 | -0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 275.00 | 32.10 | 34.50 | 32.90 | 0.00 | 0.00% | 0 | 24 | 0.56 | -0.99 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 277.50 | 34.50 | 37.10 | 38.40 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 280.00 | 37.10 | 39.60 | 38.30 | -2.42 | -5.95% | 7 | 17 | 0.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:56 PM EST |
| 282.50 | 39.80 | 42.10 | 41.35 | 0.00 | 0.00% | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 285.00 | 42.30 | 44.70 | 19.80 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:56 PM EST |
| 287.50 | 44.60 | 47.10 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 290.00 | 47.30 | 49.40 | 50.67 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:56 PM EST |
| 292.50 | 49.90 | 52.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 295.00 | 52.20 | 54.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 297.50 | 54.90 | 57.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 300.00 | 56.90 | 59.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 305.00 | 62.20 | 64.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 310.00 | 67.00 | 69.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 315.00 | 71.40 | 74.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 320.00 | 76.80 | 79.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 325.00 | 82.10 | 85.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 330.00 | 86.70 | 89.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 335.00 | 92.00 | 95.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 340.00 | 96.80 | 99.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 345.00 | 101.80 | 105.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST | |||
| 350.00 | 106.50 | 109.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:56 PM EST |