Options Chain for VISTRA CORP COM (VST) - $158.16 as of 5/27/2025 1:24:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 94.85 | 98.20 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 70.00 | 89.85 | 93.20 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 75.00 | 84.85 | 88.25 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 80.00 | 79.90 | 83.15 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 85.00 | 74.95 | 78.35 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 90.00 | 69.90 | 73.25 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 95.00 | 64.90 | 68.25 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 100.00 | 60.00 | 63.20 | 60.80 | +20.30 | +50.13% | 5 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 105.00 | 55.35 | 58.20 | 35.03 | 0.00 | 0.00% | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 106.00 | 54.00 | 57.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 107.00 | 52.95 | 56.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 108.00 | 51.95 | 55.20 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 109.00 | 51.10 | 54.40 | 33.70 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 110.00 | 50.35 | 52.65 | 29.85 | 0.00 | 0.00% | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 111.00 | 49.05 | 52.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 112.00 | 48.25 | 50.65 | 42.30 | 0.00 | 0.00% | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:56 AM EST |
| 113.00 | 47.75 | 49.50 | 43.11 | 0.00 | 0.00% | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:56 AM EST |
| 114.00 | 46.45 | 48.60 | 46.08 | +3.08 | +7.17% | 1 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 115.00 | 45.25 | 47.80 | 44.50 | 0.00 | 0.00% | 0 | 4 | 1.63 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 116.00 | 44.30 | 46.90 | 45.62 | +7.12 | +18.50% | 1 | 1 | 1.56 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 117.00 | 43.35 | 45.65 | 41.56 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 118.00 | 42.35 | 45.00 | 19.70 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 5/9/2025 | 5/27/2025 11:58:56 AM EST |
| 119.00 | 41.30 | 43.80 | 24.14 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 120.00 | 40.35 | 43.20 | 35.96 | 0.00 | 0.00% | 0 | 8 | 1.48 | 1.00 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 11:58:56 AM EST |
| 121.00 | 39.25 | 41.95 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 5/27/2025 11:58:56 AM EST | |||
| 122.00 | 38.20 | 40.70 | 34.63 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 123.00 | 37.55 | 39.95 | 19.01 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.04 | 5/9/2025 | 5/27/2025 11:58:56 AM EST |
| 124.00 | 36.40 | 39.05 | 33.45 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.99 | 0.00 | -0.04 | 5/16/2025 | 5/27/2025 11:58:56 AM EST |
| 125.00 | 35.60 | 38.05 | 31.81 | 0.00 | 0.00% | 0 | 36 | 1.29 | 0.99 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 11:58:56 AM EST |
| 126.00 | 34.45 | 36.85 | 8.45 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.05 | 4/30/2025 | 5/27/2025 11:58:56 AM EST |
| 127.00 | 33.50 | 36.20 | 18.12 | 0.00 | 0.00% | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.05 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 128.00 | 32.40 | 34.85 | 27.82 | 0.00 | 0.00% | 0 | 15 | 1.17 | 0.98 | 0.00 | -0.07 | 5/14/2025 | 5/27/2025 11:58:56 AM EST |
| 129.00 | 31.35 | 34.25 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.98 | 0.00 | -0.07 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 130.00 | 30.90 | 32.40 | 31.50 | +5.26 | +20.05% | 1 | 89 | 0.92 | 0.97 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 131.00 | 29.60 | 31.90 | 19.08 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.97 | 0.00 | -0.09 | 5/6/2025 | 5/27/2025 11:58:56 AM EST |
| 132.00 | 28.40 | 31.05 | 8.94 | 0.00 | 0.00% | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.10 | 4/25/2025 | 5/27/2025 11:58:56 AM EST |
| 133.00 | 27.80 | 29.65 | 15.29 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.10 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 134.00 | 27.10 | 28.45 | 25.92 | 0.00 | 0.00% | 0 | 32 | 0.83 | 0.95 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 135.00 | 26.10 | 27.45 | 24.40 | 0.00 | 0.00% | 0 | 16 | 0.81 | 0.95 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 136.00 | 25.15 | 26.85 | 24.47 | +2.07 | +9.25% | 10 | 27 | 0.75 | 0.94 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 137.00 | 24.35 | 25.30 | 23.14 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.93 | 0.01 | -0.13 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 138.00 | 23.45 | 24.35 | 20.39 | 0.00 | 0.00% | 0 | 17 | 0.63 | 0.93 | 0.01 | -0.14 | 5/16/2025 | 5/27/2025 11:58:56 AM EST |
| 139.00 | 22.50 | 23.50 | 16.48 | 0.00 | 0.00% | 0 | 38 | 0.72 | 0.92 | 0.01 | -0.15 | 5/22/2025 | 5/27/2025 11:58:56 AM EST |
| 140.00 | 21.70 | 22.50 | 21.81 | +2.33 | +11.97% | 41 | 76 | 0.64 | 0.91 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 141.00 | 20.85 | 21.60 | 18.00 | -2.19 | -10.85% | 1 | 11 | 0.63 | 0.90 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 142.00 | 19.85 | 20.75 | 16.50 | 0.00 | 0.00% | 0 | 15 | 0.63 | 0.89 | 0.01 | -0.18 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 143.00 | 19.30 | 19.55 | 11.42 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.88 | 0.01 | -0.19 | 5/22/2025 | 5/27/2025 11:58:56 AM EST |
| 144.00 | 16.85 | 18.75 | 18.30 | +5.62 | +44.33% | 15 | 28 | 0.63 | 0.87 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 145.00 | 17.55 | 17.80 | 16.05 | +0.25 | +1.59% | 10 | 138 | 0.60 | 0.86 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 146.00 | 16.20 | 17.20 | 15.55 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.84 | 0.01 | -0.21 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 147.00 | 15.85 | 16.20 | 13.95 | 0.00 | 0.00% | 0 | 13 | 0.72 | 0.83 | 0.02 | -0.22 | 5/20/2025 | 5/27/2025 11:58:56 AM EST |
| 148.00 | 14.05 | 15.80 | 13.27 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.81 | 0.02 | -0.23 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 149.00 | 14.15 | 15.90 | 13.15 | 0.00 | 0.00% | 1 | 10 | 0.57 | 0.80 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 150.00 | 13.50 | 13.70 | 13.90 | +1.42 | +11.38% | 22 | 214 | 0.60 | 0.78 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 152.50 | 11.65 | 11.90 | 12.15 | +1.35 | +12.50% | 3 | 115 | 0.61 | 0.73 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 155.00 | 9.95 | 10.15 | 10.02 | +1.04 | +11.59% | 71 | 133 | 0.60 | 0.67 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 157.50 | 8.40 | 8.60 | 8.65 | +0.40 | +4.85% | 55 | 58 | 0.60 | 0.61 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 160.00 | 7.00 | 7.20 | 7.03 | +0.88 | +14.31% | 65 | 463 | 0.59 | 0.55 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 162.50 | 5.75 | 5.95 | 6.02 | +0.28 | +4.88% | 196 | 97 | 0.59 | 0.48 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 165.00 | 4.60 | 4.85 | 4.80 | +0.01 | +0.21% | 53 | 124 | 0.59 | 0.42 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 167.50 | 3.70 | 3.90 | 3.81 | +0.22 | +6.13% | 27 | 56 | 0.58 | 0.36 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 170.00 | 2.80 | 3.10 | 2.96 | -0.30 | -9.21% | 92 | 286 | 0.57 | 0.30 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 172.50 | 2.27 | 2.42 | 2.36 | +0.10 | +4.43% | 22 | 25 | 0.57 | 0.25 | 0.02 | -0.26 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 175.00 | 1.73 | 1.88 | 1.78 | -0.14 | -7.30% | 28 | 390 | 0.57 | 0.21 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 177.50 | 1.28 | 1.44 | 1.33 | 0.00 | 0.00% | 5 | 135 | 0.57 | 0.17 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 180.00 | 0.96 | 1.05 | 1.04 | -0.12 | -10.35% | 80 | 171 | 0.57 | 0.14 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 182.50 | 0.71 | 0.85 | 0.77 | % | 1 | 0 | 0.59 | 0.11 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 11:58:56 AM EST | |
| 185.00 | 0.27 | 0.89 | 0.58 | -0.10 | -14.71% | 4 | 19 | 0.58 | 0.09 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 190.00 | 0.26 | 0.42 | 0.31 | -0.14 | -31.12% | 4 | 15 | 0.58 | 0.06 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 195.00 | 0.03 | 0.43 | 0.16 | -0.04 | -20.00% | 1 | 5 | 0.63 | 0.04 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 200.00 | 0.00 | 1.20 | % | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.04 | 5/27/2025 11:58:56 AM EST | |||
| 205.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 11:58:56 AM EST |
| 210.00 | 0.00 | 1.33 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:56 AM EST | |||
| 215.00 | 0.00 | 1.32 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:56 AM EST | |||
| 220.00 | 0.00 | 1.33 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.32 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 70.00 | 0.00 | 2.11 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST | |||
| 75.00 | 0.00 | 1.68 | 0.75 | 0.00 | 0.00% | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 80.00 | 0.00 | 1.51 | 0.78 | 0.00 | 0.00% | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:58:56 AM EST |
| 85.00 | 0.00 | 1.52 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:56 AM EST |
| 90.00 | 0.00 | 1.53 | 1.07 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 11:58:56 AM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | -1.24 | -88.58% | 5 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 100.00 | 0.00 | 0.34 | 0.38 | 0.00 | 0.00% | 0 | 17 | 1.80 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:58:56 AM EST |
| 105.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:56 AM EST |
| 106.00 | 0.00 | 1.15 | 0.39 | 0.00 | 0.00% | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:56 AM EST |
| 107.00 | 0.00 | 1.57 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:58:56 AM EST |
| 108.00 | 0.00 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 11:58:56 AM EST |
| 109.00 | 0.00 | 1.45 | 0.48 | 0.00 | 0.00% | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:56 AM EST |
| 110.00 | 0.00 | 0.05 | 0.04 | -0.21 | -84.00% | 2 | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 111.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 112.00 | 0.00 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:56 AM EST |
| 113.00 | 0.00 | 1.39 | 0.57 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 11:58:56 AM EST |
| 114.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:58:56 AM EST |
| 115.00 | 0.00 | 0.24 | 0.15 | -0.04 | -21.06% | 5 | 10 | 1.06 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 116.00 | 0.00 | 0.74 | 0.37 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 117.00 | 0.00 | 0.77 | 0.39 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 118.00 | 0.00 | 1.34 | 0.37 | 0.00 | 0.00% | 0 | 9 | 1.40 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 119.00 | 0.00 | 1.61 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 11:58:56 AM EST |
| 120.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 41 | 1.17 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 11:58:56 AM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | -0.30 | -75.00% | 5 | 12 | 0.89 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 122.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 7 | 1.11 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 123.00 | 0.03 | 0.25 | 0.14 | -0.14 | -50.00% | 5 | 5 | 0.76 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 124.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.06 | -0.01 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 125.00 | 0.10 | 0.22 | 0.12 | -0.30 | -71.43% | 28 | 56 | 0.76 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 126.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.01 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 11:58:56 AM EST |
| 127.00 | 0.00 | 0.72 | 0.56 | 0.00 | 0.00% | 0 | 151 | 0.97 | -0.01 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 128.00 | 0.00 | 0.25 | 0.57 | 0.00 | 0.00% | 0 | 302 | 0.77 | -0.02 | 0.00 | -0.07 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 129.00 | 0.00 | 0.25 | 0.79 | 0.00 | 0.00% | 0 | 3 | 0.74 | -0.02 | 0.00 | -0.07 | 5/21/2025 | 5/27/2025 11:58:56 AM EST |
| 130.00 | 0.07 | 0.27 | 0.17 | -0.30 | -63.83% | 9 | 57 | 0.66 | -0.03 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 131.00 | 0.11 | 0.69 | 0.78 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.03 | 0.00 | -0.09 | 5/22/2025 | 5/27/2025 11:58:56 AM EST |
| 132.00 | 0.11 | 0.67 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.04 | 0.00 | -0.10 | 5/19/2025 | 5/27/2025 11:58:56 AM EST |
| 133.00 | 0.08 | 0.43 | 0.25 | -0.45 | -64.29% | 2 | 6 | 0.69 | -0.04 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 134.00 | 0.18 | 0.42 | 0.40 | -0.63 | -61.17% | 9 | 14 | 0.64 | -0.05 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 135.00 | 0.17 | 0.42 | 0.33 | -0.46 | -58.23% | 21 | 944 | 0.67 | -0.05 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 136.00 | 0.31 | 0.44 | 0.43 | -0.59 | -57.85% | 3 | 219 | 0.65 | -0.06 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 137.00 | 0.39 | 0.72 | 0.55 | -0.48 | -46.61% | 5 | 1,601 | 0.65 | -0.07 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 138.00 | 0.44 | 0.53 | 0.54 | -0.54 | -50.00% | 15 | 923 | 0.64 | -0.07 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 139.00 | 0.24 | 0.96 | 1.81 | 0.00 | 0.00% | 0 | 43 | 0.63 | -0.08 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 11:58:56 AM EST |
| 140.00 | 0.58 | 0.83 | 0.59 | -0.79 | -57.25% | 40 | 668 | 0.63 | -0.09 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 141.00 | 0.65 | 0.77 | 0.97 | -0.52 | -34.90% | 5 | 10 | 0.63 | -0.10 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 142.00 | 0.73 | 0.84 | 0.85 | -1.48 | -63.52% | 23 | 41 | 0.62 | -0.11 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 143.00 | 0.84 | 0.94 | 0.95 | -0.89 | -48.37% | 73 | 59 | 0.62 | -0.12 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 144.00 | 0.97 | 1.07 | 1.07 | -0.63 | -37.06% | 13 | 56 | 0.62 | -0.13 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 145.00 | 0.90 | 1.20 | 1.20 | -0.86 | -41.75% | 24 | 120 | 0.61 | -0.14 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 146.00 | 1.17 | 1.35 | 1.35 | -1.13 | -45.57% | 13 | 79 | 0.61 | -0.16 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 147.00 | 1.26 | 1.52 | 3.20 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.17 | 0.02 | -0.22 | 5/20/2025 | 5/27/2025 11:58:56 AM EST |
| 148.00 | 1.55 | 1.71 | 1.73 | -1.42 | -45.08% | 3 | 27 | 0.61 | -0.19 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 149.00 | 1.69 | 1.94 | 1.92 | -2.23 | -53.74% | 1 | 14 | 0.61 | -0.20 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 150.00 | 1.99 | 2.14 | 2.13 | -1.72 | -44.68% | 22 | 1,013 | 0.61 | -0.22 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 152.50 | 2.53 | 2.79 | 2.86 | -2.49 | -46.55% | 15 | 31 | 0.60 | -0.27 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 155.00 | 3.45 | 3.60 | 3.50 | -4.75 | -57.58% | 20 | 108 | 0.60 | -0.33 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 157.50 | 4.40 | 4.55 | 4.35 | -2.00 | -31.50% | 40 | 61 | 0.59 | -0.39 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 160.00 | 5.45 | 5.65 | 5.53 | -2.14 | -27.91% | 132 | 18 | 0.59 | -0.45 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 162.50 | 6.70 | 6.90 | 6.70 | -3.55 | -34.64% | 124 | 51 | 0.59 | -0.52 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 165.00 | 8.10 | 8.35 | 8.72 | -1.98 | -18.51% | 9 | 2 | 0.59 | -0.58 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 167.50 | 9.65 | 9.90 | % | 0 | 0 | 0.58 | -0.64 | 0.02 | -0.30 | 5/27/2025 11:58:56 AM EST | |||
| 170.00 | 11.35 | 12.05 | 11.42 | -23.38 | -67.19% | 3 | 1 | 0.59 | -0.70 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 11:58:56 AM EST |
| 172.50 | 13.20 | 13.70 | % | 0 | 0 | 0.58 | -0.75 | 0.02 | -0.26 | 5/27/2025 11:58:56 AM EST | |||
| 175.00 | 14.50 | 16.15 | % | 0 | 0 | 0.57 | -0.79 | 0.02 | -0.23 | 5/27/2025 11:58:56 AM EST | |||
| 177.50 | 16.20 | 18.35 | % | 0 | 0 | 0.53 | -0.83 | 0.02 | -0.21 | 5/27/2025 11:58:56 AM EST | |||
| 180.00 | 18.30 | 20.65 | % | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.18 | 5/27/2025 11:58:56 AM EST | |||
| 182.50 | 21.55 | 23.00 | % | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.16 | 5/27/2025 11:58:56 AM EST | |||
| 185.00 | 23.35 | 24.80 | % | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.14 | 5/27/2025 11:58:56 AM EST | |||
| 190.00 | 27.60 | 30.25 | % | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.10 | 5/27/2025 11:58:56 AM EST | |||
| 195.00 | 32.50 | 35.15 | % | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.07 | 5/27/2025 11:58:56 AM EST | |||
| 200.00 | 37.30 | 39.65 | % | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.04 | 5/27/2025 11:58:56 AM EST | |||
| 205.00 | 42.00 | 45.25 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 5/27/2025 11:58:56 AM EST | |||
| 210.00 | 46.90 | 50.25 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/27/2025 11:58:56 AM EST | |||
| 215.00 | 51.90 | 55.25 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 5/27/2025 11:58:56 AM EST | |||
| 220.00 | 57.25 | 60.25 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:56 AM EST |