Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $104.14 as of 5/27/2025 1:23:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.55 | 66.05 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 50.00 | 57.85 | 61.05 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 55.00 | 53.55 | 54.85 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 60.00 | 48.45 | 49.85 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 65.00 | 43.65 | 44.85 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 68.00 | 40.75 | 41.95 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 69.00 | 39.55 | 40.90 | 33.53 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 70.00 | 38.55 | 39.65 | 39.12 | 0.00 | 0.00% | 0 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:59:01 AM EST |
| 71.00 | 37.50 | 38.95 | 37.20 | 0.00 | 0.00% | 0 | 10 | 1.62 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:59:01 AM EST |
| 72.00 | 36.65 | 37.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 73.00 | 35.50 | 37.10 | 32.99 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 11:59:01 AM EST |
| 74.00 | 34.60 | 35.85 | 19.45 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 11:59:01 AM EST |
| 75.00 | 33.65 | 34.90 | 19.18 | 0.00 | 0.00% | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:01 AM EST |
| 76.00 | 32.45 | 33.95 | 19.60 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:59:01 AM EST |
| 77.00 | 31.55 | 32.85 | 27.70 | 0.00 | 0.00% | 0 | 20 | 1.45 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:59:01 AM EST |
| 78.00 | 30.55 | 31.90 | 31.65 | 0.00 | 0.00% | 0 | 21 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:59:01 AM EST |
| 79.00 | 29.50 | 30.95 | 16.63 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 5/27/2025 11:59:01 AM EST |
| 80.00 | 28.50 | 29.95 | 23.40 | 0.00 | 0.00% | 0 | 36 | 1.27 | 1.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 81.00 | 27.60 | 28.85 | 23.61 | 0.00 | 0.00% | 0 | 21 | 1.23 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 11:59:01 AM EST |
| 82.00 | 26.70 | 27.80 | 21.55 | 0.00 | 0.00% | 0 | 31 | 1.27 | 1.00 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 83.00 | 25.75 | 26.75 | 26.50 | 0.00 | 0.00% | 0 | 82 | 1.15 | 1.00 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 11:59:01 AM EST |
| 84.00 | 24.75 | 25.70 | 24.45 | 0.00 | 0.00% | 0 | 21 | 1.06 | 0.99 | 0.00 | -0.04 | 5/14/2025 | 5/27/2025 11:59:01 AM EST |
| 85.00 | 23.85 | 24.60 | 18.82 | 0.00 | 0.00% | 0 | 26 | 0.98 | 0.99 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 11:59:01 AM EST |
| 86.00 | 22.90 | 23.60 | 21.02 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.99 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 11:59:01 AM EST |
| 87.00 | 21.85 | 22.70 | 19.16 | 0.00 | 0.00% | 0 | 71 | 1.01 | 0.98 | 0.00 | -0.05 | 5/20/2025 | 5/27/2025 11:59:01 AM EST |
| 88.00 | 21.00 | 21.75 | 19.11 | 0.00 | 0.00% | 0 | 22 | 0.97 | 0.98 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 11:59:01 AM EST |
| 89.00 | 20.30 | 20.60 | 19.94 | +1.66 | +9.09% | 4 | 30 | 0.72 | 0.97 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 90.00 | 19.25 | 20.00 | 18.71 | +3.26 | +21.10% | 2 | 96 | 1.00 | 0.96 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 91.00 | 18.05 | 19.10 | 15.36 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.96 | 0.01 | -0.07 | 5/16/2025 | 5/27/2025 11:59:01 AM EST |
| 92.00 | 17.15 | 17.95 | 15.37 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.95 | 0.01 | -0.08 | 5/19/2025 | 5/27/2025 11:59:01 AM EST |
| 93.00 | 16.10 | 16.95 | 13.00 | 0.00 | 0.00% | 0 | 132 | 0.70 | 0.94 | 0.01 | -0.09 | 5/21/2025 | 5/27/2025 11:59:01 AM EST |
| 94.00 | 15.15 | 16.00 | 13.80 | 0.00 | 0.00% | 0 | 72 | 0.77 | 0.93 | 0.01 | -0.10 | 5/19/2025 | 5/27/2025 11:59:01 AM EST |
| 95.00 | 14.45 | 15.50 | 14.63 | +4.52 | +44.71% | 1 | 72 | 0.63 | 0.91 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 96.00 | 13.55 | 14.00 | 13.52 | +4.32 | +46.96% | 1 | 63 | 0.60 | 0.90 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 97.00 | 12.85 | 13.05 | 9.87 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.89 | 0.02 | -0.12 | 5/21/2025 | 5/27/2025 11:59:01 AM EST |
| 98.00 | 12.00 | 12.65 | 11.59 | +3.64 | +45.79% | 10 | 14 | 0.60 | 0.87 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 99.00 | 11.15 | 11.75 | 10.90 | +3.15 | +40.65% | 12 | 15 | 0.58 | 0.85 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 100.00 | 10.35 | 10.50 | 10.17 | +2.67 | +35.60% | 5 | 575 | 0.65 | 0.82 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 101.00 | 9.55 | 9.75 | 9.47 | +2.67 | +39.27% | 5 | 45 | 0.58 | 0.80 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 102.00 | 8.80 | 8.95 | 8.50 | +2.35 | +38.22% | 14 | 23 | 0.61 | 0.77 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 103.00 | 8.05 | 8.20 | 7.60 | +1.89 | +33.10% | 52 | 21 | 0.59 | 0.74 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 104.00 | 7.35 | 7.55 | 7.39 | +2.37 | +47.22% | 13 | 68 | 0.56 | 0.71 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 105.00 | 6.70 | 6.85 | 6.67 | +2.17 | +48.23% | 36 | 195 | 0.59 | 0.68 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 106.00 | 6.05 | 6.25 | 5.73 | +1.56 | +37.41% | 7 | 146 | 0.59 | 0.64 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 107.00 | 5.50 | 5.65 | 5.55 | +1.70 | +44.16% | 7 | 60 | 0.59 | 0.60 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 108.00 | 4.90 | 5.05 | 4.63 | +1.29 | +38.63% | 49 | 121 | 0.59 | 0.57 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 109.00 | 4.40 | 4.55 | 4.45 | +1.33 | +42.63% | 203 | 90 | 0.59 | 0.53 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 110.00 | 3.90 | 4.05 | 3.92 | +1.37 | +53.73% | 155 | 238 | 0.59 | 0.49 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 111.00 | 3.45 | 3.60 | 3.48 | +1.13 | +48.09% | 137 | 18 | 0.59 | 0.45 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 112.00 | 3.05 | 3.20 | 3.10 | +1.05 | +51.22% | 66 | 56 | 0.58 | 0.42 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 113.00 | 2.68 | 2.78 | 2.79 | +0.99 | +55.00% | 113 | 24 | 0.60 | 0.38 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 114.00 | 2.34 | 2.59 | 2.29 | +0.74 | +47.75% | 155 | 55 | 0.59 | 0.35 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 115.00 | 2.03 | 2.13 | 2.05 | +0.72 | +54.14% | 87 | 276 | 0.58 | 0.32 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 116.00 | 1.67 | 1.86 | 1.81 | +0.72 | +66.06% | 27 | 48 | 0.59 | 0.29 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 117.00 | 1.52 | 1.61 | 1.45 | +0.41 | +39.43% | 203 | 66 | 0.58 | 0.26 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 118.00 | 1.30 | 1.41 | 1.32 | +0.41 | +45.06% | 560 | 133 | 0.57 | 0.23 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 119.00 | 1.12 | 1.20 | 1.09 | +0.47 | +75.81% | 15 | 33 | 0.59 | 0.20 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 120.00 | 0.97 | 1.05 | 1.01 | +0.31 | +44.29% | 110 | 153 | 0.58 | 0.18 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 121.00 | 0.83 | 0.90 | 0.71 | +0.10 | +16.40% | 12 | 19 | 0.59 | 0.16 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 125.00 | 0.43 | 0.51 | 0.43 | +0.09 | +26.48% | 39 | 41 | 0.60 | 0.09 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 130.00 | 0.00 | 0.26 | 0.18 | -0.20 | -52.64% | 49 | 5 | 0.61 | 0.05 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 135.00 | 0.00 | 0.24 | 0.10 | -0.26 | -72.23% | 2 | 8 | 0.74 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 140.00 | 0.04 | 0.10 | 0.05 | % | 1 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:59:01 AM EST | |
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.29 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 50.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:01 AM EST |
| 55.00 | 0.00 | 0.29 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:01 AM EST |
| 60.00 | 0.00 | 0.31 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:01 AM EST |
| 65.00 | 0.00 | 0.42 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:59:01 AM EST |
| 68.00 | 0.00 | 0.36 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 11:59:01 AM EST |
| 69.00 | 0.00 | 0.37 | 0.91 | 0.00 | 0.00% | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:59:01 AM EST |
| 70.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 71.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 72.00 | 0.00 | 0.41 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:59:01 AM EST |
| 73.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 23 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:59:01 AM EST |
| 74.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:59:01 AM EST |
| 75.00 | 0.00 | 0.44 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:59:01 AM EST |
| 76.00 | 0.00 | 0.46 | 0.88 | 0.00 | 0.00% | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:01 AM EST |
| 77.00 | 0.00 | 0.50 | 0.98 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:01 AM EST |
| 78.00 | 0.00 | 0.50 | 1.08 | 0.00 | 0.00% | 0 | 31 | 1.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:01 AM EST |
| 79.00 | 0.00 | 0.25 | 1.28 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 5/27/2025 11:59:01 AM EST |
| 80.00 | 0.00 | 0.15 | 0.36 | 0.00 | 0.00% | 0 | 33 | 0.96 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 81.00 | 0.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 82.00 | 0.01 | 0.50 | 0.72 | 0.00 | 0.00% | 0 | 42 | 0.88 | 0.00 | 0.00 | -0.02 | 5/12/2025 | 5/27/2025 11:59:01 AM EST |
| 83.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.00 | 0.00 | -0.02 | 5/20/2025 | 5/27/2025 11:59:01 AM EST |
| 84.00 | 0.01 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.01 | 0.00 | -0.04 | 5/20/2025 | 5/27/2025 11:59:01 AM EST |
| 85.00 | 0.05 | 0.09 | 0.09 | -0.17 | -65.39% | 3 | 46 | 0.72 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 86.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 29 | 0.98 | -0.01 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 87.00 | 0.01 | 0.51 | 0.57 | 0.00 | 0.00% | 0 | 30 | 0.73 | -0.02 | 0.00 | -0.05 | 5/16/2025 | 5/27/2025 11:59:01 AM EST |
| 88.00 | 0.02 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | 55 | 0.72 | -0.02 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 89.00 | 0.05 | 0.34 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.68 | -0.03 | 0.01 | -0.06 | 5/22/2025 | 5/27/2025 11:59:01 AM EST |
| 90.00 | 0.00 | 0.37 | 0.25 | -0.51 | -67.11% | 11 | 330 | 0.70 | -0.04 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 91.00 | 0.15 | 0.29 | 0.60 | 0.00 | 0.00% | 0 | 38 | 0.67 | -0.04 | 0.01 | -0.07 | 5/23/2025 | 5/27/2025 11:59:01 AM EST |
| 92.00 | 0.00 | 0.32 | 0.23 | -0.54 | -70.13% | 2 | 50 | 0.64 | -0.05 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 93.00 | 0.25 | 0.32 | 0.38 | -1.11 | -74.50% | 2 | 45 | 0.62 | -0.06 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 94.00 | 0.31 | 0.44 | 0.39 | -0.84 | -68.30% | 2 | 115 | 0.61 | -0.07 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 95.00 | 0.40 | 0.45 | 0.52 | -0.84 | -61.77% | 4 | 93 | 0.62 | -0.09 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 96.00 | 0.24 | 0.55 | 0.65 | -1.02 | -61.08% | 1 | 133 | 0.64 | -0.10 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 97.00 | 0.61 | 0.66 | 0.76 | -1.13 | -59.79% | 1 | 33 | 0.61 | -0.11 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 98.00 | 0.74 | 0.84 | 0.82 | -1.34 | -62.04% | 13 | 38 | 0.61 | -0.13 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 99.00 | 0.88 | 0.95 | 0.94 | -1.52 | -61.79% | 50 | 55 | 0.62 | -0.15 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 100.00 | 1.06 | 1.12 | 1.10 | -1.83 | -62.46% | 104 | 109 | 0.61 | -0.18 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 101.00 | 1.27 | 1.33 | 1.29 | -1.81 | -58.39% | 11 | 24 | 0.60 | -0.20 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 102.00 | 1.49 | 1.57 | 1.54 | -1.85 | -54.58% | 32 | 40 | 0.61 | -0.23 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 103.00 | 1.75 | 1.83 | 1.80 | -2.20 | -55.00% | 36 | 58 | 0.60 | -0.26 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 104.00 | 2.06 | 2.13 | 2.11 | -2.19 | -50.93% | 19 | 40 | 0.60 | -0.29 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 105.00 | 2.38 | 2.47 | 2.45 | -2.32 | -48.64% | 43 | 157 | 0.60 | -0.32 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 106.00 | 2.75 | 2.84 | 2.83 | -2.57 | -47.60% | 5 | 57 | 0.60 | -0.36 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 107.00 | 3.15 | 3.25 | 3.45 | -2.75 | -44.36% | 1 | 77 | 0.60 | -0.40 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 108.00 | 3.60 | 3.70 | 3.75 | -1.75 | -31.82% | 5 | 6 | 0.59 | -0.43 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 109.00 | 4.05 | 4.20 | 4.15 | -1.99 | -32.41% | 16 | 9 | 0.60 | -0.47 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 110.00 | 4.55 | 4.70 | 5.20 | -4.10 | -44.09% | 1 | 4 | 0.58 | -0.51 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 11:59:01 AM EST |
| 111.00 | 5.10 | 5.25 | 8.66 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.55 | 0.04 | -0.22 | 5/19/2025 | 5/27/2025 11:59:01 AM EST |
| 112.00 | 5.70 | 5.85 | 6.06 | % | 1 | 0 | 0.59 | -0.58 | 0.04 | -0.21 | 5/27/2025 | 5/27/2025 11:59:01 AM EST | |
| 113.00 | 6.35 | 6.45 | % | 0 | 0 | 0.59 | -0.62 | 0.04 | -0.21 | 5/27/2025 11:59:01 AM EST | |||
| 114.00 | 7.00 | 7.15 | % | 0 | 0 | 0.56 | -0.65 | 0.03 | -0.20 | 5/27/2025 11:59:01 AM EST | |||
| 115.00 | 7.65 | 7.85 | % | 0 | 0 | 0.59 | -0.68 | 0.03 | -0.19 | 5/27/2025 11:59:01 AM EST | |||
| 116.00 | 8.40 | 8.55 | % | 0 | 0 | 0.58 | -0.71 | 0.03 | -0.18 | 5/27/2025 11:59:01 AM EST | |||
| 117.00 | 8.80 | 9.35 | % | 0 | 0 | 0.59 | -0.74 | 0.03 | -0.17 | 5/27/2025 11:59:01 AM EST | |||
| 118.00 | 8.50 | 11.10 | % | 0 | 0 | 0.58 | -0.77 | 0.03 | -0.16 | 5/27/2025 11:59:01 AM EST | |||
| 119.00 | 10.35 | 11.30 | % | 0 | 0 | 0.52 | -0.80 | 0.03 | -0.15 | 5/27/2025 11:59:01 AM EST | |||
| 120.00 | 10.85 | 11.90 | 20.70 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.82 | 0.02 | -0.14 | 5/12/2025 | 5/27/2025 11:59:01 AM EST |
| 121.00 | 11.90 | 12.75 | % | 0 | 0 | 0.53 | -0.84 | 0.02 | -0.13 | 5/27/2025 11:59:01 AM EST | |||
| 125.00 | 15.30 | 17.30 | 22.63 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.91 | 0.02 | -0.09 | 5/23/2025 | 5/27/2025 11:59:01 AM EST |
| 130.00 | 20.35 | 22.00 | % | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.05 | 5/27/2025 11:59:01 AM EST | |||
| 135.00 | 25.40 | 27.80 | % | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 5/27/2025 11:59:01 AM EST | |||
| 140.00 | 30.05 | 32.75 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:59:01 AM EST | |||
| 145.00 | 35.20 | 37.35 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 150.00 | 39.35 | 42.95 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 155.00 | 44.65 | 47.85 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST | |||
| 160.00 | 49.50 | 52.85 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:01 AM EST |