Options Chain for VALERO ENERGY CORP COM (VLO) - $128.55 as of 5/27/2025 1:23:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.10 | 62.30 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 75.00 | 54.10 | 56.85 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 80.00 | 49.20 | 52.80 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 85.00 | 44.15 | 47.95 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 90.00 | 39.20 | 42.75 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 95.00 | 34.20 | 36.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 100.00 | 29.50 | 32.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 101.00 | 28.20 | 30.85 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 102.00 | 27.20 | 30.85 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 103.00 | 26.25 | 28.85 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 104.00 | 25.20 | 28.30 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 105.00 | 24.35 | 26.85 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 106.00 | 23.70 | 26.35 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 107.00 | 22.35 | 25.60 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 108.00 | 21.35 | 24.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:59:00 AM EST | |||
| 109.00 | 20.25 | 23.85 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:59:00 AM EST | |||
| 110.00 | 19.25 | 22.85 | 23.90 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 111.00 | 18.25 | 21.75 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 112.00 | 17.35 | 20.90 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 113.00 | 16.35 | 19.85 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 114.00 | 15.35 | 18.95 | 20.50 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.03 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 115.00 | 14.35 | 17.00 | 18.70 | 0.00 | 0.00% | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.04 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 116.00 | 13.35 | 16.20 | 17.75 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.04 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 117.00 | 12.40 | 15.50 | 16.20 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.05 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 118.00 | 11.90 | 13.90 | 15.75 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.94 | 0.01 | -0.06 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 119.00 | 11.80 | 12.65 | 14.45 | 0.00 | 0.00% | 0 | 0 | 0.59 | 0.91 | 0.02 | -0.08 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 120.00 | 10.80 | 11.80 | 9.55 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.90 | 0.02 | -0.09 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 121.00 | 10.15 | 10.50 | 4.77 | 0.00 | 0.00% | 0 | 0 | 0.38 | 0.88 | 0.02 | -0.10 | 5/9/2025 | 5/27/2025 11:59:00 AM EST |
| 122.00 | 9.20 | 9.60 | 13.79 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.85 | 0.03 | -0.11 | 5/16/2025 | 5/27/2025 11:59:00 AM EST |
| 123.00 | 8.40 | 8.70 | 10.91 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.83 | 0.03 | -0.11 | 5/20/2025 | 5/27/2025 11:59:00 AM EST |
| 124.00 | 7.55 | 7.85 | 8.55 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.80 | 0.03 | -0.12 | 5/12/2025 | 5/27/2025 11:59:00 AM EST |
| 125.00 | 6.75 | 7.00 | 6.75 | +0.95 | +16.38% | 3 | 29 | 0.35 | 0.77 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 126.00 | 5.85 | 6.25 | 9.89 | 0.00 | 0.00% | 0 | 0 | 0.24 | 0.73 | 0.04 | -0.14 | 5/15/2025 | 5/27/2025 11:59:00 AM EST |
| 127.00 | 5.25 | 5.50 | 4.85 | +1.24 | +34.35% | 10 | 29 | 0.36 | 0.69 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 128.00 | 4.55 | 4.80 | 4.02 | -0.53 | -11.65% | 1 | 23 | 0.34 | 0.64 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 129.00 | 3.90 | 4.10 | 3.75 | +1.44 | +62.34% | 3 | 59 | 0.34 | 0.59 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 130.00 | 3.30 | 3.50 | 3.40 | +0.04 | +1.19% | 28 | 254 | 0.34 | 0.54 | 0.06 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 131.00 | 2.78 | 2.93 | 3.08 | +1.04 | +50.98% | 23 | 14 | 0.33 | 0.48 | 0.06 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 132.00 | 2.33 | 2.43 | 2.40 | +0.54 | +29.04% | 16 | 12 | 0.33 | 0.42 | 0.06 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 133.00 | 1.90 | 1.98 | 1.95 | +0.32 | +19.64% | 19 | 2 | 0.33 | 0.37 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 134.00 | 1.53 | 1.61 | 1.68 | -1.62 | -49.10% | 54 | 4 | 0.32 | 0.32 | 0.05 | -0.13 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 135.00 | 1.18 | 1.26 | 1.16 | +0.12 | +11.54% | 2 | 169 | 0.32 | 0.27 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 136.00 | 0.87 | 1.00 | 0.98 | -0.07 | -6.67% | 5 | 5 | 0.30 | 0.23 | 0.04 | -0.11 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 137.00 | 0.00 | 1.03 | 0.89 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.19 | 0.04 | -0.09 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 138.00 | 0.00 | 0.64 | 0.55 | -1.50 | -73.18% | 3 | 3 | 0.32 | 0.15 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 139.00 | 0.00 | 1.77 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.12 | 0.03 | -0.07 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 0.39 | 0.23 | -0.19 | -45.24% | 3 | 43 | 0.36 | 0.10 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 141.00 | 0.00 | 0.32 | 1.03 | 0.00 | 0.00% | 0 | 51 | 0.35 | 0.08 | 0.02 | -0.05 | 5/20/2025 | 5/27/2025 11:59:00 AM EST |
| 142.00 | 0.00 | 0.51 | 0.53 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.06 | 0.02 | -0.04 | 5/21/2025 | 5/27/2025 11:59:00 AM EST |
| 143.00 | 0.00 | 2.00 | 0.66 | 0.00 | 0.00% | 0 | 82 | 0.71 | 0.04 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 11:59:00 AM EST |
| 144.00 | 0.00 | 0.36 | 0.53 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.03 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 11:59:00 AM EST |
| 145.00 | 0.00 | 1.34 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.02 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 146.00 | 0.00 | 1.33 | % | 0 | 0 | 0.68 | 0.02 | 0.01 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 147.00 | 0.00 | 1.31 | % | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 5/27/2025 11:59:00 AM EST | |||
| 150.00 | 0.00 | 1.69 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 152.50 | 0.00 | 1.28 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 155.00 | 0.00 | 1.28 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 160.00 | 0.00 | 2.13 | 0.62 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 11:59:00 AM EST |
| 165.00 | 0.00 | 1.28 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 170.00 | 0.00 | 1.47 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 175.00 | 0.00 | 1.47 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 180.00 | 0.00 | 1.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 185.00 | 0.00 | 1.47 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 11:59:00 AM EST |
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.04 | -0.03 | -42.86% | 1 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 90.00 | 0.00 | 0.24 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 95.00 | 0.00 | 1.28 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:59:00 AM EST |
| 100.00 | 0.00 | 1.24 | 0.04 | -0.76 | -95.00% | 2 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 101.00 | 0.00 | 1.30 | 0.74 | 0.00 | 0.00% | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:00 AM EST |
| 102.00 | 0.00 | 1.51 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 103.00 | 0.00 | 0.21 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 104.00 | 0.00 | 1.56 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 106.00 | 0.00 | 1.15 | 0.27 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 107.00 | 0.00 | 1.79 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 108.00 | 0.00 | 1.65 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/27/2025 11:59:00 AM EST |
| 109.00 | 0.00 | 1.34 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/27/2025 11:59:00 AM EST |
| 110.00 | 0.00 | 1.41 | 2.53 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/27/2025 11:59:00 AM EST |
| 111.00 | 0.00 | 1.36 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/27/2025 11:59:00 AM EST |
| 112.00 | 0.00 | 2.32 | 1.53 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/27/2025 11:59:00 AM EST |
| 113.00 | 0.00 | 1.38 | % | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 114.00 | 0.00 | 1.13 | 0.28 | 0.00 | 0.00% | 0 | 7 | 0.76 | -0.02 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 115.00 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 46 | 0.66 | -0.03 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 116.00 | 0.00 | 1.44 | 2.94 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.03 | 0.01 | -0.04 | 5/8/2025 | 5/27/2025 11:59:00 AM EST |
| 117.00 | 0.00 | 0.55 | 0.64 | 0.00 | 0.00% | 0 | 124 | 0.72 | -0.04 | 0.01 | -0.05 | 5/21/2025 | 5/27/2025 11:59:00 AM EST |
| 118.00 | 0.02 | 1.56 | % | 0 | 0 | 0.55 | -0.06 | 0.01 | -0.06 | 5/27/2025 11:59:00 AM EST | |||
| 119.00 | 0.28 | 0.34 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.09 | 0.02 | -0.08 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 120.00 | 0.34 | 0.40 | 0.41 | -0.43 | -51.19% | 4 | 130 | 0.41 | -0.10 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 121.00 | 0.42 | 0.48 | 0.44 | -0.59 | -57.29% | 2 | 5 | 0.38 | -0.12 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 122.00 | 0.52 | 0.59 | 0.49 | -0.94 | -65.74% | 2 | 15 | 0.39 | -0.15 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 123.00 | 0.61 | 0.72 | 0.98 | -0.39 | -28.47% | 1 | 85 | 0.37 | -0.17 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 124.00 | 0.79 | 0.87 | 1.22 | +0.10 | +8.93% | 10 | 6 | 0.36 | -0.20 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 125.00 | 0.96 | 1.05 | 1.98 | 0.00 | 0.00% | 0 | 33 | 0.36 | -0.23 | 0.04 | -0.13 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 126.00 | 1.17 | 1.26 | 1.20 | -1.27 | -51.42% | 10 | 12 | 0.36 | -0.27 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 127.00 | 1.42 | 1.52 | 1.45 | -1.53 | -51.35% | 12 | 2 | 0.35 | -0.31 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 128.00 | 1.72 | 1.87 | 3.77 | 0.00 | 0.00% | 0 | 8 | 0.34 | -0.36 | 0.05 | -0.15 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 129.00 | 2.06 | 2.18 | 3.70 | 0.00 | 0.00% | 0 | 30 | 0.34 | -0.41 | 0.05 | -0.15 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 130.00 | 2.46 | 2.59 | 2.76 | -1.24 | -31.00% | 11 | 6 | 0.34 | -0.46 | 0.06 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 131.00 | 2.91 | 3.05 | 3.05 | -1.75 | -36.46% | 1 | 3 | 0.33 | -0.52 | 0.06 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 132.00 | 3.40 | 3.55 | 3.80 | -2.80 | -42.43% | 15 | 13 | 0.32 | -0.58 | 0.06 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 133.00 | 3.95 | 4.15 | % | 0 | 0 | 0.32 | -0.63 | 0.05 | -0.14 | 5/27/2025 11:59:00 AM EST | |||
| 134.00 | 4.55 | 4.80 | 7.60 | 0.00 | 0.00% | 0 | 15 | 0.37 | -0.68 | 0.05 | -0.13 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 135.00 | 5.25 | 5.50 | 5.18 | % | 1 | 0 | 0.32 | -0.73 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 136.00 | 5.95 | 6.20 | 4.95 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.77 | 0.04 | -0.11 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 137.00 | 6.70 | 7.05 | 5.55 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.81 | 0.04 | -0.09 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 138.00 | 7.50 | 7.90 | % | 0 | 0 | 0.54 | -0.85 | 0.03 | -0.08 | 5/27/2025 11:59:00 AM EST | |||
| 139.00 | 8.30 | 8.80 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.88 | 0.03 | -0.07 | 5/21/2025 | 5/27/2025 11:59:00 AM EST |
| 140.00 | 8.65 | 9.80 | % | 0 | 0 | 0.39 | -0.90 | 0.02 | -0.06 | 5/27/2025 11:59:00 AM EST | |||
| 141.00 | 9.90 | 11.05 | % | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.05 | 5/27/2025 11:59:00 AM EST | |||
| 142.00 | 10.20 | 13.05 | % | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.04 | 5/27/2025 11:59:00 AM EST | |||
| 143.00 | 11.15 | 14.00 | % | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.03 | 5/27/2025 11:59:00 AM EST | |||
| 144.00 | 12.05 | 15.00 | % | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.03 | 5/27/2025 11:59:00 AM EST | |||
| 145.00 | 13.50 | 15.95 | % | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 146.00 | 13.60 | 16.95 | % | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 147.00 | 14.60 | 17.90 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:59:00 AM EST | |||
| 150.00 | 17.60 | 20.85 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 152.50 | 20.00 | 23.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 155.00 | 22.80 | 25.95 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 160.00 | 27.15 | 30.85 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 165.00 | 33.15 | 35.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 170.00 | 38.15 | 40.95 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 175.00 | 43.30 | 45.85 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 180.00 | 47.80 | 50.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 185.00 | 53.15 | 55.95 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST |