Options Chain for VERU INC COM (VERU) - $0.51 as of 5/5/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.60 | 1.88 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.07 | 0.66 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.01 | 0.09 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | 0.07 | 0.00 | 0.00% | 0 | 422 | 0.94 | -0.40 | 1.88 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 8.45 | -0.93 | 0.66 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.50 | 0.90 | 1.50 | % | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 2.00 | 1.25 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST |