Options Chain for TWILIO INC CL A (TWLO) - $113.49 as of 5/27/2025 1:21:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.80 | 72.65 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 50.00 | 65.25 | 67.60 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 55.00 | 60.45 | 63.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 60.00 | 55.30 | 57.55 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 65.00 | 51.05 | 52.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 70.00 | 46.05 | 48.05 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 75.00 | 40.70 | 42.70 | 39.18 | 0.00 | 0.00% | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 76.00 | 39.95 | 41.80 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 77.00 | 39.10 | 40.65 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 78.00 | 38.05 | 39.65 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 79.00 | 37.00 | 39.05 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 80.00 | 36.05 | 37.45 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 81.00 | 35.05 | 36.55 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 82.00 | 34.00 | 35.45 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 83.00 | 33.00 | 34.65 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 84.00 | 32.15 | 33.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 85.00 | 31.10 | 32.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 86.00 | 30.10 | 31.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 87.00 | 28.85 | 30.55 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 88.00 | 28.05 | 29.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 89.00 | 27.10 | 28.95 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 90.00 | 26.05 | 27.85 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 91.00 | 25.15 | 26.55 | 22.90 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 92.00 | 24.05 | 25.75 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 93.00 | 23.10 | 24.45 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 94.00 | 22.15 | 23.45 | 9.10 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 11:59:05 AM EST |
| 95.00 | 21.15 | 22.55 | 9.82 | 0.00 | 0.00% | 0 | 10 | 0.86 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 11:59:05 AM EST |
| 96.00 | 20.15 | 21.45 | 16.55 | 0.00 | 0.00% | 0 | 5 | 0.83 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 11:59:05 AM EST |
| 97.00 | 19.15 | 20.75 | 11.41 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.99 | 0.00 | -0.01 | 5/8/2025 | 5/27/2025 11:59:05 AM EST |
| 98.00 | 18.25 | 19.75 | 19.80 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 11:59:05 AM EST |
| 99.00 | 17.25 | 18.70 | 14.65 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/27/2025 11:59:05 AM EST |
| 100.00 | 16.20 | 17.80 | 15.00 | 0.00 | 0.00% | 0 | 27 | 0.72 | 0.98 | 0.01 | -0.03 | 5/21/2025 | 5/27/2025 11:59:05 AM EST |
| 101.00 | 15.30 | 16.90 | 13.36 | 0.00 | 0.00% | 0 | 11 | 0.70 | 0.97 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 102.00 | 14.35 | 15.45 | 6.40 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.96 | 0.01 | -0.05 | 5/9/2025 | 5/27/2025 11:59:05 AM EST |
| 103.00 | 13.50 | 14.40 | 13.89 | +0.49 | +3.66% | 5 | 114 | 0.55 | 0.95 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 104.00 | 12.35 | 13.55 | 11.20 | -1.00 | -8.20% | 1 | 12 | 0.61 | 0.94 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 105.00 | 11.90 | 12.40 | 11.47 | +2.00 | +21.12% | 35 | 15 | 0.42 | 0.92 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 106.00 | 10.50 | 12.05 | 11.40 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.90 | 0.02 | -0.08 | 5/16/2025 | 5/27/2025 11:59:05 AM EST |
| 107.00 | 9.90 | 10.85 | 8.69 | -1.46 | -14.39% | 3 | 15 | 0.43 | 0.88 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 108.00 | 9.20 | 9.45 | 3.55 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.86 | 0.03 | -0.10 | 5/9/2025 | 5/27/2025 11:59:05 AM EST |
| 109.00 | 8.15 | 8.60 | 8.57 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.83 | 0.03 | -0.11 | 5/21/2025 | 5/27/2025 11:59:05 AM EST |
| 110.00 | 7.55 | 7.80 | 6.05 | 0.00 | 0.00% | 0 | 192 | 0.41 | 0.79 | 0.03 | -0.12 | 5/21/2025 | 5/27/2025 11:59:05 AM EST |
| 111.00 | 6.65 | 7.10 | 6.25 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.76 | 0.04 | -0.13 | 5/21/2025 | 5/27/2025 11:59:05 AM EST |
| 112.00 | 5.95 | 6.25 | 5.57 | +1.42 | +34.22% | 2 | 2 | 0.41 | 0.72 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 113.00 | 5.05 | 5.50 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.41 | 0.67 | 0.05 | -0.15 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 114.00 | 4.25 | 4.85 | 3.62 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.62 | 0.05 | -0.16 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 115.00 | 4.00 | 4.20 | 3.55 | +0.64 | +22.00% | 8 | 169 | 0.40 | 0.57 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 116.00 | 3.40 | 3.65 | 3.00 | +0.52 | +20.97% | 5 | 15 | 0.40 | 0.52 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 117.00 | 2.89 | 3.10 | 2.89 | +0.52 | +21.95% | 1 | 13 | 0.40 | 0.47 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 118.00 | 2.46 | 2.62 | 2.26 | -0.15 | -6.23% | 1 | 5 | 0.40 | 0.42 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 119.00 | 2.04 | 2.19 | 1.90 | -0.03 | -1.56% | 4 | 6 | 0.39 | 0.37 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 120.00 | 1.68 | 1.82 | 1.81 | +0.60 | +49.59% | 10 | 81 | 0.40 | 0.32 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 121.00 | 1.38 | 1.51 | 1.06 | -1.41 | -57.09% | 2 | 1 | 0.40 | 0.28 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 122.00 | 1.12 | 1.24 | 1.02 | +0.14 | +15.91% | 13 | 6 | 0.40 | 0.24 | 0.04 | -0.12 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 123.00 | 0.87 | 1.02 | % | 0 | 0 | 0.40 | 0.21 | 0.04 | -0.11 | 5/27/2025 11:59:05 AM EST | |||
| 124.00 | 0.73 | 0.84 | 0.78 | +0.26 | +50.00% | 153 | 1 | 0.40 | 0.18 | 0.03 | -0.10 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 125.00 | 0.59 | 0.76 | 0.65 | +0.13 | +25.00% | 10 | 8 | 0.40 | 0.15 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 126.00 | 0.33 | 0.84 | 0.48 | % | 1 | 0 | 0.39 | 0.13 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 11:59:05 AM EST | |
| 127.00 | 0.21 | 0.44 | 0.35 | % | 4 | 0 | 0.41 | 0.10 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 11:59:05 AM EST | |
| 128.00 | 0.23 | 0.36 | 0.33 | % | 1 | 0 | 0.42 | 0.09 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 11:59:05 AM EST | |
| 129.00 | 0.00 | 0.30 | 0.41 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.07 | 0.02 | -0.06 | 5/21/2025 | 5/27/2025 11:59:05 AM EST |
| 130.00 | 0.15 | 0.25 | 0.21 | -0.02 | -8.70% | 1 | 47 | 0.43 | 0.06 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 135.00 | 0.03 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.02 | 0.01 | -0.02 | 5/22/2025 | 5/27/2025 11:59:05 AM EST |
| 140.00 | 0.00 | 0.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 50.00 | 0.00 | 0.31 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 70.00 | 0.00 | 0.31 | 1.26 | 0.00 | 0.00% | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:59:05 AM EST |
| 75.00 | 0.00 | 0.31 | 1.21 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:59:05 AM EST |
| 76.00 | 0.00 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 77.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:59:05 AM EST |
| 78.00 | 0.00 | 0.32 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 80.00 | 0.00 | 0.70 | 2.19 | 0.00 | 0.00% | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:59:05 AM EST |
| 81.00 | 0.00 | 0.35 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 82.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 83.00 | 0.00 | 0.37 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 84.00 | 0.00 | 0.38 | 0.44 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 11:59:05 AM EST |
| 85.00 | 0.00 | 0.39 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:59:05 AM EST |
| 86.00 | 0.00 | 0.41 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 87.00 | 0.00 | 0.42 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:05 AM EST |
| 88.00 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:05 AM EST |
| 89.00 | 0.00 | 0.46 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:05 AM EST |
| 90.00 | 0.00 | 0.48 | 0.21 | 0.00 | 0.00% | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:59:05 AM EST |
| 91.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:59:05 AM EST |
| 92.00 | 0.00 | 0.75 | 1.06 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:05 AM EST |
| 93.00 | 0.00 | 0.54 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:59:05 AM EST |
| 94.00 | 0.00 | 0.56 | 0.47 | 0.00 | 0.00% | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:59:05 AM EST |
| 95.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 11:59:05 AM EST |
| 96.00 | 0.00 | 0.62 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 11:59:05 AM EST |
| 97.00 | 0.00 | 0.67 | 1.43 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.01 | 5/8/2025 | 5/27/2025 11:59:05 AM EST |
| 98.00 | 0.01 | 0.25 | 0.15 | -4.03 | -96.42% | 35 | 1 | 0.51 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 99.00 | 0.00 | 0.38 | 0.28 | 0.00 | 0.00% | 0 | 12 | 0.66 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/27/2025 11:59:05 AM EST |
| 100.00 | 0.00 | 0.20 | 0.08 | -0.21 | -72.42% | 1 | 16 | 0.56 | -0.02 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 101.00 | 0.06 | 0.23 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.03 | 0.01 | -0.04 | 5/22/2025 | 5/27/2025 11:59:05 AM EST |
| 102.00 | 0.05 | 0.21 | 0.23 | -0.26 | -53.07% | 1 | 5 | 0.46 | -0.04 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 103.00 | 0.00 | 0.20 | 0.11 | -0.43 | -79.63% | 40 | 155 | 0.46 | -0.05 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 104.00 | 0.09 | 0.37 | 0.51 | 0.00 | 0.00% | 0 | 15 | 0.44 | -0.06 | 0.01 | -0.06 | 5/19/2025 | 5/27/2025 11:59:05 AM EST |
| 105.00 | 0.18 | 0.30 | 0.66 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.08 | 0.02 | -0.07 | 5/19/2025 | 5/27/2025 11:59:05 AM EST |
| 106.00 | 0.24 | 1.00 | 0.86 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.10 | 0.02 | -0.08 | 5/21/2025 | 5/27/2025 11:59:05 AM EST |
| 107.00 | 0.00 | 0.43 | 1.44 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.12 | 0.02 | -0.09 | 5/16/2025 | 5/27/2025 11:59:05 AM EST |
| 108.00 | 0.39 | 0.60 | 0.59 | -0.76 | -56.30% | 4 | 10 | 0.53 | -0.14 | 0.03 | -0.10 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 109.00 | 0.54 | 0.69 | 1.88 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.17 | 0.03 | -0.11 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 110.00 | 0.62 | 0.95 | 0.89 | -1.31 | -59.55% | 8 | 16 | 0.41 | -0.21 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 111.00 | 0.83 | 1.16 | 1.22 | -0.80 | -39.61% | 3 | 2 | 0.41 | -0.24 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 112.00 | 1.03 | 1.86 | 1.42 | -1.11 | -43.88% | 4 | 4 | 0.40 | -0.28 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 113.00 | 1.40 | 1.84 | 2.58 | -0.57 | -18.10% | 4 | 21 | 0.40 | -0.33 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 11:59:05 AM EST |
| 114.00 | 0.39 | 2.21 | 3.86 | 0.00 | 0.00% | 0 | 4 | 0.41 | -0.38 | 0.05 | -0.16 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 115.00 | 2.09 | 2.65 | 3.94 | 0.00 | 0.00% | 0 | 17 | 0.41 | -0.43 | 0.05 | -0.16 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 116.00 | 2.52 | 2.93 | 3.57 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.48 | 0.05 | -0.16 | 5/19/2025 | 5/27/2025 11:59:05 AM EST |
| 117.00 | 2.91 | 3.25 | 3.22 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.53 | 0.05 | -0.16 | 5/20/2025 | 5/27/2025 11:59:05 AM EST |
| 118.00 | 2.94 | 4.00 | 3.71 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.58 | 0.05 | -0.15 | 5/20/2025 | 5/27/2025 11:59:05 AM EST |
| 119.00 | 4.15 | 4.35 | % | 0 | 0 | 0.42 | -0.63 | 0.05 | -0.15 | 5/27/2025 11:59:05 AM EST | |||
| 120.00 | 4.25 | 5.40 | 8.11 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.68 | 0.05 | -0.14 | 5/13/2025 | 5/27/2025 11:59:05 AM EST |
| 121.00 | 4.85 | 6.45 | % | 0 | 0 | 0.39 | -0.72 | 0.04 | -0.13 | 5/27/2025 11:59:05 AM EST | |||
| 122.00 | 5.60 | 6.45 | % | 0 | 0 | 0.45 | -0.76 | 0.04 | -0.12 | 5/27/2025 11:59:05 AM EST | |||
| 123.00 | 6.40 | 7.70 | % | 0 | 0 | 0.45 | -0.79 | 0.04 | -0.11 | 5/27/2025 11:59:05 AM EST | |||
| 124.00 | 7.10 | 8.95 | % | 0 | 0 | 0.38 | -0.82 | 0.03 | -0.10 | 5/27/2025 11:59:05 AM EST | |||
| 125.00 | 8.05 | 9.35 | 11.25 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.85 | 0.03 | -0.09 | 5/23/2025 | 5/27/2025 11:59:05 AM EST |
| 126.00 | 9.55 | 9.85 | % | 0 | 0 | 0.45 | -0.87 | 0.03 | -0.08 | 5/27/2025 11:59:05 AM EST | |||
| 127.00 | 10.30 | 10.75 | % | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.07 | 5/27/2025 11:59:05 AM EST | |||
| 128.00 | 11.05 | 12.40 | % | 0 | 0 | 0.63 | -0.91 | 0.02 | -0.07 | 5/27/2025 11:59:05 AM EST | |||
| 129.00 | 11.75 | 13.25 | % | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.06 | 5/27/2025 11:59:05 AM EST | |||
| 130.00 | 12.90 | 14.25 | % | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.05 | 5/27/2025 11:59:05 AM EST | |||
| 135.00 | 17.60 | 19.10 | % | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.02 | 5/27/2025 11:59:05 AM EST | |||
| 140.00 | 22.85 | 23.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 145.00 | 27.65 | 29.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST | |||
| 150.00 | 32.40 | 34.35 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:05 AM EST |