Options Chain for SNOWFLAKE INC CL A (SNOW) - $200.05 as of 5/27/2025 1:15:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 127.80 | 129.00 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 85.00 | 122.80 | 124.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 90.00 | 117.80 | 119.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 95.00 | 112.80 | 114.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 100.00 | 107.85 | 109.00 | 100.00 | 0.00 | 0.00% | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 105.00 | 102.85 | 104.05 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 110.00 | 97.85 | 99.05 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 115.00 | 92.85 | 94.15 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 120.00 | 87.85 | 89.05 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 125.00 | 82.85 | 84.10 | 42.72 | 0.00 | 0.00% | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:59:00 AM EST |
| 130.00 | 77.90 | 79.20 | 46.17 | 0.00 | 0.00% | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:00 AM EST |
| 135.00 | 72.90 | 74.10 | 65.83 | 0.00 | 0.00% | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 136.00 | 71.90 | 73.10 | 36.12 | 0.00 | 0.00% | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:59:00 AM EST |
| 137.00 | 70.90 | 72.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 138.00 | 69.90 | 71.10 | 38.77 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:00 AM EST |
| 139.00 | 68.90 | 70.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 140.00 | 67.90 | 69.10 | 35.95 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:59:00 AM EST |
| 141.00 | 66.90 | 68.05 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 142.00 | 65.90 | 67.10 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 143.00 | 64.90 | 66.10 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 11:59:00 AM EST |
| 144.00 | 63.90 | 65.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 145.00 | 62.90 | 64.10 | 58.92 | -0.16 | -0.28% | 2 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 146.00 | 61.90 | 63.15 | 27.51 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:59:00 AM EST |
| 147.00 | 60.90 | 62.15 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 148.00 | 59.90 | 61.10 | 51.45 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 149.00 | 58.90 | 60.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 150.00 | 57.90 | 59.15 | 47.81 | 0.00 | 0.00% | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 152.50 | 55.45 | 56.65 | 23.38 | 0.00 | 0.00% | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:59:00 AM EST |
| 155.00 | 52.95 | 54.15 | 44.54 | 0.00 | 0.00% | 0 | 7 | 1.01 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 157.50 | 50.45 | 51.65 | 28.92 | 0.00 | 0.00% | 0 | 16 | 1.00 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 11:59:00 AM EST |
| 160.00 | 47.95 | 49.15 | 45.73 | +6.51 | +16.60% | 1 | 9 | 0.95 | 1.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 162.50 | 45.50 | 46.70 | 38.55 | 0.00 | 0.00% | 0 | 45 | 0.89 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 165.00 | 43.00 | 44.20 | 41.00 | +18.90 | +85.52% | 1 | 21 | 0.87 | 0.99 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 167.50 | 40.55 | 41.75 | 35.00 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.99 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 170.00 | 38.05 | 39.30 | 31.26 | 0.00 | 0.00% | 0 | 52 | 0.78 | 0.98 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 172.50 | 35.60 | 36.65 | 27.60 | 0.00 | 0.00% | 0 | 57 | 0.74 | 0.97 | 0.00 | -0.09 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 175.00 | 33.20 | 34.30 | 30.25 | +4.62 | +18.03% | 1 | 104 | 0.71 | 0.96 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 177.50 | 30.70 | 31.85 | 23.55 | 0.00 | 0.00% | 0 | 107 | 0.61 | 0.95 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 180.00 | 28.30 | 29.35 | 26.00 | +4.10 | +18.73% | 18 | 408 | 0.50 | 0.94 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 182.50 | 26.05 | 26.85 | 23.52 | +3.97 | +20.31% | 4 | 195 | 0.48 | 0.92 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 185.00 | 23.75 | 24.55 | 23.00 | +5.75 | +33.34% | 30 | 439 | 0.51 | 0.90 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 187.50 | 21.25 | 22.20 | 15.65 | 0.00 | 0.00% | 0 | 59 | 0.46 | 0.88 | 0.01 | -0.19 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 190.00 | 19.25 | 19.80 | 16.72 | +3.98 | +31.24% | 22 | 196 | 0.46 | 0.85 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 192.50 | 17.10 | 17.80 | 16.00 | +4.49 | +39.01% | 3 | 697 | 0.45 | 0.81 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 195.00 | 15.00 | 15.65 | 13.85 | +4.72 | +51.70% | 288 | 870 | 0.45 | 0.76 | 0.02 | -0.26 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 197.50 | 13.00 | 13.35 | 10.70 | +3.00 | +38.97% | 7 | 195 | 0.44 | 0.71 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 200.00 | 11.15 | 11.40 | 11.24 | +4.84 | +75.63% | 301 | 1,685 | 0.44 | 0.65 | 0.03 | -0.30 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 202.50 | 9.40 | 9.70 | 9.25 | +4.15 | +81.38% | 80 | 179 | 0.43 | 0.58 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 205.00 | 7.90 | 8.10 | 8.00 | +3.75 | +88.24% | 531 | 1,173 | 0.43 | 0.51 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 207.50 | 6.50 | 6.75 | 6.58 | +3.27 | +98.80% | 188 | 148 | 0.43 | 0.45 | 0.03 | -0.30 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 210.00 | 5.25 | 5.45 | 5.34 | +2.75 | +106.18% | 1,792 | 1,098 | 0.43 | 0.38 | 0.03 | -0.29 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 212.50 | 4.20 | 4.40 | 4.25 | % | 287 | 0 | 0.43 | 0.32 | 0.02 | -0.27 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 215.00 | 3.40 | 3.50 | 3.40 | +1.80 | +112.50% | 463 | 310 | 0.43 | 0.27 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 217.50 | 2.63 | 2.75 | 2.53 | % | 54 | 0 | 0.43 | 0.22 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 220.00 | 2.07 | 2.15 | 2.10 | +1.07 | +103.89% | 469 | 481 | 0.44 | 0.17 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 222.50 | 1.57 | 1.72 | 1.62 | % | 264 | 0 | 0.44 | 0.14 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 225.00 | 1.21 | 1.31 | 1.21 | +0.60 | +98.37% | 140 | 692 | 0.44 | 0.11 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 230.00 | 0.70 | 0.75 | 0.71 | +0.36 | +102.86% | 312 | 433 | 0.45 | 0.06 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 235.00 | 0.39 | 0.45 | 0.43 | +0.21 | +95.46% | 7 | 43 | 0.45 | 0.04 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 240.00 | 0.20 | 0.32 | 0.24 | +0.12 | +100.00% | 9 | 72 | 0.49 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 245.00 | 0.02 | 0.43 | 0.09 | % | 1 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 250.00 | 0.00 | 0.25 | 0.13 | +0.06 | +85.72% | 1 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 255.00 | 0.00 | 0.38 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 260.00 | 0.00 | 0.37 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 265.00 | 0.00 | 0.35 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 270.00 | 0.00 | 0.34 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 275.00 | 0.00 | 0.33 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.31 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 85.00 | 0.00 | 0.31 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 90.00 | 0.00 | 0.31 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 95.00 | 0.00 | 0.31 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 100.00 | 0.00 | 0.31 | 0.25 | 0.00 | 0.00% | 0 | 100 | 2.08 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:59:00 AM EST |
| 105.00 | 0.00 | 0.31 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 110.00 | 0.00 | 0.31 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 115.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 103 | 1.68 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 120.00 | 0.00 | 0.32 | 0.60 | 0.00 | 0.00% | 0 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:00 AM EST |
| 125.00 | 0.00 | 0.32 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:59:00 AM EST |
| 130.00 | 0.00 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 135.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 136.00 | 0.00 | 0.33 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 137.00 | 0.00 | 0.33 | 0.19 | 0.00 | 0.00% | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 138.00 | 0.00 | 0.33 | 0.21 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 139.00 | 0.00 | 0.33 | 0.80 | 0.00 | 0.00% | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 0.33 | 0.19 | 0.00 | 0.00% | 0 | 85 | 1.20 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 141.00 | 0.01 | 0.33 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 142.00 | 0.00 | 0.09 | 0.02 | -0.04 | -66.67% | 4 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 143.00 | 0.00 | 0.33 | 0.73 | 0.00 | 0.00% | 0 | 58 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:59:00 AM EST |
| 144.00 | 0.01 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 122 | 0.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 145.00 | 0.01 | 0.34 | 0.08 | 0.00 | 0.00% | 0 | 60 | 0.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 146.00 | 0.00 | 0.34 | 1.06 | 0.00 | 0.00% | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:59:00 AM EST |
| 147.00 | 0.00 | 0.34 | 0.18 | 0.00 | 0.00% | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 148.00 | 0.00 | 0.34 | 1.24 | 0.00 | 0.00% | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:59:00 AM EST |
| 149.00 | 0.00 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:00 AM EST |
| 150.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 104 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 152.50 | 0.00 | 0.36 | 1.76 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 11:59:00 AM EST |
| 155.00 | 0.04 | 0.15 | 0.21 | +0.11 | +110.00% | 20 | 150 | 0.78 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 157.50 | 0.00 | 0.38 | 0.14 | 0.00 | 0.00% | 0 | 16 | 0.89 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 160.00 | 0.02 | 0.41 | 0.20 | 0.00 | 0.00% | 0 | 363 | 0.69 | 0.00 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 162.50 | 0.00 | 0.41 | 0.31 | 0.00 | 0.00% | 0 | 70 | 0.81 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 165.00 | 0.04 | 0.16 | 0.13 | -0.07 | -35.00% | 3 | 136 | 0.63 | -0.01 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 167.50 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 95 | 0.68 | -0.01 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 11:59:00 AM EST |
| 170.00 | 0.10 | 0.21 | 0.13 | -0.14 | -51.86% | 19 | 115 | 0.60 | -0.02 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 172.50 | 0.11 | 0.52 | 0.29 | -0.17 | -36.96% | 2 | 168 | 0.58 | -0.03 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 175.00 | 0.21 | 0.24 | 0.23 | -0.27 | -54.00% | 25 | 363 | 0.54 | -0.04 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 177.50 | 0.25 | 0.38 | 0.33 | -0.39 | -54.17% | 9 | 136 | 0.53 | -0.05 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 180.00 | 0.31 | 0.42 | 0.39 | -0.47 | -54.66% | 25 | 827 | 0.52 | -0.06 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 182.50 | 0.43 | 0.48 | 0.53 | -0.57 | -51.82% | 25 | 212 | 0.50 | -0.08 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 185.00 | 0.56 | 0.60 | 0.58 | -0.85 | -59.45% | 37 | 293 | 0.49 | -0.10 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 187.50 | 0.72 | 0.78 | 0.80 | -1.20 | -60.00% | 23 | 62 | 0.48 | -0.12 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 190.00 | 0.95 | 1.02 | 1.01 | -1.44 | -58.78% | 115 | 565 | 0.46 | -0.15 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 192.50 | 1.24 | 1.31 | 1.33 | -1.77 | -57.10% | 155 | 74 | 0.46 | -0.19 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 195.00 | 1.63 | 1.68 | 1.66 | -2.29 | -57.98% | 233 | 121 | 0.45 | -0.24 | 0.02 | -0.26 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 197.50 | 2.12 | 2.20 | 2.15 | -2.80 | -56.57% | 132 | 107 | 0.44 | -0.29 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 200.00 | 2.74 | 2.83 | 3.00 | -2.65 | -46.91% | 67 | 148 | 0.44 | -0.35 | 0.03 | -0.30 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 202.50 | 3.50 | 3.60 | 3.60 | -3.35 | -48.21% | 65 | 90 | 0.43 | -0.42 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 205.00 | 4.35 | 4.55 | 4.55 | -3.83 | -45.71% | 678 | 177 | 0.43 | -0.49 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 207.50 | 5.50 | 5.65 | 5.65 | -3.80 | -40.22% | 151 | 60 | 0.43 | -0.55 | 0.03 | -0.30 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 210.00 | 6.80 | 6.95 | 6.90 | -4.45 | -39.21% | 287 | 29 | 0.43 | -0.62 | 0.03 | -0.29 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 212.50 | 8.15 | 8.45 | % | 0 | 0 | 0.43 | -0.68 | 0.02 | -0.27 | 5/27/2025 11:59:00 AM EST | |||
| 215.00 | 9.75 | 10.15 | 12.55 | % | 25 | 0 | 0.43 | -0.73 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 217.50 | 11.35 | 11.95 | % | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.22 | 5/27/2025 11:59:00 AM EST | |||
| 220.00 | 13.40 | 13.75 | 16.00 | -4.50 | -21.96% | 1 | 4 | 0.43 | -0.83 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 222.50 | 15.00 | 15.90 | % | 0 | 0 | 0.46 | -0.86 | 0.01 | -0.16 | 5/27/2025 11:59:00 AM EST | |||
| 225.00 | 17.10 | 18.00 | 20.37 | -6.83 | -25.11% | 1 | 10 | 0.46 | -0.89 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:59:00 AM EST |
| 230.00 | 21.75 | 22.80 | 25.17 | % | 1 | 0 | 0.58 | -0.94 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 11:59:00 AM EST | |
| 235.00 | 26.65 | 27.60 | % | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.06 | 5/27/2025 11:59:00 AM EST | |||
| 240.00 | 31.20 | 32.45 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 5/27/2025 11:59:00 AM EST | |||
| 245.00 | 36.20 | 37.40 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 5/27/2025 11:59:00 AM EST | |||
| 250.00 | 41.10 | 42.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 5/27/2025 11:59:00 AM EST | |||
| 255.00 | 46.10 | 47.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 260.00 | 51.20 | 52.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 265.00 | 56.10 | 57.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 270.00 | 61.10 | 62.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST | |||
| 275.00 | 66.20 | 67.40 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:00 AM EST |