Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $30.24 as of 5/27/2025 2:25:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 29.35 | 32.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 8.00 | 25.90 | 29.10 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 9.00 | 24.35 | 28.10 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 23.75 | 27.10 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.50 | 23.60 | 25.00 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 11.00 | 23.10 | 25.05 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 11.50 | 22.55 | 23.95 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.00 | 21.40 | 23.50 | 5.80 | 0.00 | 0.00% | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 21.55 | 22.90 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 13.00 | 20.50 | 22.40 | % | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 13.50 | 20.60 | 21.95 | % | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 14.00 | 19.25 | 22.45 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 14.50 | 19.50 | 20.95 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 15.00 | 19.20 | 20.35 | 8.75 | 0.00 | 0.00% | 0 | 23 | 3.25 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 15.50 | 18.50 | 19.95 | 8.68 | 0.00 | 0.00% | 0 | 6 | 4.30 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 16.00 | 18.40 | 19.45 | 18.50 | +9.85 | +113.88% | 11 | 48 | 4.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 16.50 | 17.75 | 18.85 | 6.90 | 0.00 | 0.00% | 0 | 17 | 2.81 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 17.00 | 17.10 | 18.45 | 15.90 | +3.66 | +29.91% | 2 | 10 | 4.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 17.05 | 17.95 | 15.96 | +4.61 | +40.62% | 5 | 32 | 4.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 18.00 | 16.55 | 17.35 | 12.80 | +1.61 | +14.39% | 18 | 98 | 2.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 18.50 | 15.90 | 16.80 | 16.88 | +9.99 | +145.00% | 11 | 63 | 3.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 19.00 | 15.45 | 16.20 | 11.63 | 0.00 | 0.00% | 0 | 66 | 2.44 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 19.50 | 13.85 | 15.95 | 5.70 | 0.00 | 0.00% | 0 | 16 | 3.12 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 14.55 | 15.45 | 9.54 | 0.00 | 0.00% | 0 | 58 | 2.51 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 20.50 | 14.35 | 14.95 | 4.00 | 0.00 | 0.00% | 0 | 7 | 3.72 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 1:58:59 PM EST |
| 21.00 | 13.65 | 14.30 | 9.22 | -0.41 | -4.26% | 1 | 74 | 2.26 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 21.50 | 11.95 | 14.00 | 2.50 | 0.00 | 0.00% | 0 | 2 | 3.40 | 0.99 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 22.00 | 12.65 | 13.25 | 12.36 | +3.77 | +43.89% | 9 | 113 | 1.86 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 11.65 | 13.00 | 8.20 | 0.00 | 0.00% | 0 | 16 | 1.94 | 0.98 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 23.00 | 11.85 | 12.20 | 11.90 | +4.08 | +52.18% | 32 | 203 | 1.79 | 0.98 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 23.50 | 10.70 | 12.00 | 7.22 | 0.00 | 0.00% | 0 | 7 | 1.64 | 0.97 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 24.00 | 10.65 | 11.35 | 9.04 | +1.42 | +18.64% | 1 | 240 | 1.84 | 0.97 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 24.50 | 9.70 | 11.05 | 8.68 | +5.18 | +148.00% | 1 | 23 | 2.85 | 0.96 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 25.00 | 9.85 | 10.25 | 9.95 | +3.20 | +47.41% | 34 | 198 | 1.43 | 0.96 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 25.50 | 8.90 | 10.05 | 7.67 | +1.87 | +32.25% | 26 | 48 | 1.43 | 0.94 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 26.00 | 8.65 | 9.50 | 7.59 | +2.45 | +47.67% | 11 | 77 | 1.48 | 0.94 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 26.50 | 8.25 | 9.05 | 3.97 | 0.00 | 0.00% | 0 | 30 | 1.46 | 0.93 | 0.02 | -0.05 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 27.00 | 8.00 | 8.50 | 4.10 | -0.35 | -7.87% | 15 | 112 | 1.52 | 0.90 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 27.50 | 7.15 | 8.15 | 4.40 | 0.00 | 0.00% | 0 | 57 | 1.36 | 0.90 | 0.02 | -0.07 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 28.00 | 7.30 | 7.50 | 6.05 | +2.19 | +56.74% | 628 | 855 | 1.12 | 0.90 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 28.50 | 6.65 | 7.10 | 6.54 | +2.73 | +71.66% | 10 | 55 | 1.03 | 0.88 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 29.00 | 6.40 | 6.85 | 6.54 | +3.04 | +86.86% | 48 | 114 | 1.10 | 0.86 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 29.50 | 5.90 | 6.65 | 6.50 | +2.92 | +81.57% | 137 | 173 | 1.42 | 0.85 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 30.00 | 5.60 | 5.85 | 5.87 | +2.92 | +98.99% | 509 | 408 | 1.18 | 0.83 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 31.00 | 4.70 | 5.20 | 5.00 | % | 136 | 0 | 1.13 | 0.78 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 31.50 | 4.50 | 4.85 | 4.50 | % | 132 | 0 | 1.20 | 0.76 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 32.00 | 4.30 | 4.55 | 4.50 | % | 543 | 0 | 1.18 | 0.73 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 33.00 | 3.75 | 3.90 | 3.85 | +1.96 | +103.71% | 387 | 339 | 1.23 | 0.67 | 0.05 | -0.13 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 34.00 | 3.25 | 3.45 | 3.49 | % | 171 | 0 | 1.25 | 0.61 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 34.50 | 2.95 | 3.15 | 3.26 | % | 158 | 0 | 1.25 | 0.59 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 35.00 | 2.70 | 2.94 | 2.98 | % | 313 | 0 | 1.26 | 0.56 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 36.00 | 2.27 | 2.56 | 2.60 | % | 101 | 0 | 1.29 | 0.51 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 37.00 | 2.05 | 2.25 | 2.30 | % | 36 | 0 | 1.27 | 0.46 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 38.00 | 1.67 | 2.12 | 1.90 | % | 34 | 0 | 1.34 | 0.41 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 39.00 | 1.44 | 1.96 | 1.63 | % | 173 | 0 | 1.38 | 0.37 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 40.00 | 1.25 | 1.56 | 1.65 | % | 121 | 0 | 1.37 | 0.33 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 41.00 | 1.00 | 1.36 | 1.35 | % | 98 | 0 | 1.43 | 0.30 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 42.00 | 0.93 | 1.34 | 1.24 | % | 12 | 0 | 1.39 | 0.27 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 43.00 | 0.74 | 1.18 | 1.13 | % | 6 | 0 | 1.44 | 0.25 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 44.00 | 0.66 | 0.92 | 1.00 | % | 20 | 0 | 1.48 | 0.23 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 45.00 | 0.63 | 0.82 | 0.80 | % | 174 | 0 | 1.49 | 0.22 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 46.00 | 0.00 | 0.77 | % | 0 | 0 | 1.66 | 0.19 | 0.03 | -0.12 | 5/27/2025 1:58:59 PM EST | |||
| 47.00 | 0.46 | 0.69 | 0.65 | % | 21 | 0 | 1.53 | 0.18 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 3 | 5.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 11.50 | 0.00 | 1.67 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 1:58:59 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 12 | 4.70 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 13.50 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 13 | 4.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 4.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:58:59 PM EST |
| 14.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 4.24 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 0.00 | 0.23 | 0.01 | -0.12 | -92.31% | 2 | 29 | 3.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 15.50 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 52 | 4.31 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:59 PM EST |
| 16.00 | 0.00 | 0.58 | 0.06 | 0.00 | 0.00% | 0 | 16 | 3.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 16.50 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 17.00 | 0.00 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 19 | 3.59 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 8 | 3.72 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:58:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 3.35 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 18.50 | 0.01 | 0.10 | 0.20 | +0.11 | +122.23% | 2 | 4,015 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 19.00 | 0.00 | 0.64 | 0.11 | 0.00 | 0.00% | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 19.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 0.02 | 0.26 | 0.38 | +0.28 | +280.00% | 3 | 53 | 1.84 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 20.50 | 0.01 | 0.59 | 0.12 | 0.00 | 0.00% | 0 | 28 | 1.96 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 21.00 | 0.01 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 45 | 1.89 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 21.50 | 0.00 | 0.76 | 0.17 | 0.00 | 0.00% | 0 | 2 | 2.63 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 22.00 | 0.00 | 0.17 | 0.10 | -0.04 | -28.58% | 2 | 72 | 1.76 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1,266 | 1.51 | -0.02 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 23.00 | 0.00 | 0.25 | 0.10 | -0.14 | -58.34% | 2 | 60 | 1.75 | -0.02 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 23.50 | 0.01 | 0.51 | 0.30 | 0.00 | 0.00% | 0 | 45 | 1.50 | -0.03 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 1:58:59 PM EST |
| 24.00 | 0.00 | 0.31 | 0.12 | -0.23 | -65.72% | 6 | 38 | 1.69 | -0.03 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 24.50 | 0.05 | 0.18 | 0.11 | -0.32 | -74.42% | 153 | 205 | 1.30 | -0.04 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 25.00 | 0.10 | 0.44 | 0.16 | -0.48 | -75.00% | 97 | 119 | 1.46 | -0.04 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 25.50 | 0.10 | 0.39 | 0.28 | -1.66 | -85.57% | 8 | 26 | 1.24 | -0.06 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 26.00 | 0.10 | 0.32 | 0.18 | -0.48 | -72.73% | 126 | 145 | 1.25 | -0.06 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 26.50 | 0.00 | 0.26 | 0.27 | -0.84 | -75.68% | 1 | 3 | 1.28 | -0.07 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 27.00 | 0.07 | 0.31 | 0.25 | -0.72 | -74.23% | 57 | 26 | 1.10 | -0.10 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 27.50 | 0.03 | 0.40 | 0.54 | -0.79 | -59.40% | 11 | 52 | 1.16 | -0.10 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 28.00 | 0.12 | 0.40 | 0.35 | -1.15 | -76.67% | 124 | 12 | 1.20 | -0.10 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 28.50 | 0.37 | 0.49 | 0.75 | -0.87 | -53.71% | 117 | 8 | 1.15 | -0.12 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 29.00 | 0.43 | 0.76 | 0.55 | -1.25 | -69.45% | 169 | 20 | 1.15 | -0.14 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 29.50 | 0.44 | 0.67 | 0.86 | -1.65 | -65.74% | 42 | 163 | 1.17 | -0.15 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 30.00 | 0.70 | 0.75 | 0.72 | -1.98 | -73.34% | 4,459 | 152 | 1.17 | -0.17 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 31.00 | 0.91 | 1.29 | 0.97 | % | 67 | 0 | 1.18 | -0.22 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 31.50 | 0.93 | 1.24 | 1.15 | % | 53 | 0 | 1.23 | -0.24 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 32.00 | 1.30 | 1.48 | 1.35 | % | 104 | 0 | 1.22 | -0.27 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 33.00 | 1.71 | 1.81 | 1.67 | -2.68 | -61.61% | 116 | 23 | 1.23 | -0.33 | 0.05 | -0.13 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 34.00 | 2.19 | 2.41 | 2.29 | % | 24 | 0 | 1.25 | -0.39 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 34.50 | 2.48 | 2.62 | 2.54 | % | 38 | 0 | 1.29 | -0.41 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 35.00 | 2.74 | 2.98 | 2.76 | % | 36 | 0 | 1.27 | -0.44 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 36.00 | 3.40 | 3.50 | 3.40 | % | 13 | 0 | 1.28 | -0.49 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 37.00 | 4.00 | 4.20 | % | 0 | 0 | 1.30 | -0.54 | 0.05 | -0.15 | 5/27/2025 1:58:59 PM EST | |||
| 38.00 | 4.75 | 5.00 | % | 0 | 0 | 1.36 | -0.59 | 0.05 | -0.15 | 5/27/2025 1:58:59 PM EST | |||
| 39.00 | 5.45 | 5.70 | % | 0 | 0 | 1.38 | -0.63 | 0.05 | -0.15 | 5/27/2025 1:58:59 PM EST | |||
| 40.00 | 6.25 | 7.00 | 6.50 | % | 1 | 0 | 1.40 | -0.67 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:59 PM EST | |
| 41.00 | 7.05 | 7.30 | % | 0 | 0 | 1.42 | -0.70 | 0.04 | -0.14 | 5/27/2025 1:58:59 PM EST | |||
| 42.00 | 7.90 | 8.25 | % | 0 | 0 | 1.48 | -0.73 | 0.04 | -0.14 | 5/27/2025 1:58:59 PM EST | |||
| 43.00 | 7.80 | 10.05 | % | 0 | 0 | 1.46 | -0.75 | 0.04 | -0.14 | 5/27/2025 1:58:59 PM EST | |||
| 44.00 | 9.60 | 9.90 | % | 0 | 0 | 1.42 | -0.77 | 0.03 | -0.14 | 5/27/2025 1:58:59 PM EST | |||
| 45.00 | 10.55 | 10.90 | % | 0 | 0 | 1.46 | -0.78 | 0.03 | -0.14 | 5/27/2025 1:58:59 PM EST | |||
| 46.00 | 11.45 | 12.00 | % | 0 | 0 | 1.44 | -0.81 | 0.03 | -0.12 | 5/27/2025 1:58:59 PM EST | |||
| 47.00 | 11.50 | 12.75 | % | 0 | 0 | 1.50 | -0.82 | 0.03 | -0.13 | 5/27/2025 1:58:59 PM EST |