Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $25.85 as of 5/27/2025 1:15:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 13.30 | 15.60 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 13.00 | 12.30 | 14.60 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 14.00 | 10.50 | 14.20 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 15.00 | 10.20 | 12.20 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 16.00 | 8.70 | 11.30 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 17.00 | 7.90 | 10.20 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 17.50 | 7.20 | 9.70 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 18.00 | 6.90 | 9.20 | % | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 18.50 | 6.50 | 8.70 | % | 0 | 0 | 2.48 | 0.99 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 19.00 | 5.70 | 8.20 | % | 0 | 0 | 2.35 | 0.99 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 19.50 | 5.20 | 8.60 | % | 0 | 0 | 3.00 | 0.98 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 20.00 | 5.80 | 7.30 | 3.50 | 0.00 | 0.00% | 0 | 3 | 2.18 | 0.97 | 0.02 | -0.02 | 5/19/2025 | 5/27/2025 11:58:58 AM EST |
| 20.50 | 4.40 | 6.80 | % | 0 | 0 | 2.06 | 0.95 | 0.03 | -0.03 | 5/27/2025 11:58:58 AM EST | |||
| 21.00 | 5.30 | 7.50 | 5.47 | +2.97 | +118.80% | 10 | 13 | 1.18 | 0.94 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 21.50 | 4.60 | 5.50 | 5.10 | +0.60 | +13.34% | 1 | 1 | 1.39 | 0.92 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 22.00 | 4.50 | 6.00 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.90 | 0.05 | -0.04 | 5/13/2025 | 5/27/2025 11:58:58 AM EST |
| 22.50 | 4.00 | 4.60 | % | 0 | 0 | 0.82 | 0.87 | 0.06 | -0.05 | 5/27/2025 11:58:58 AM EST | |||
| 23.00 | 3.70 | 4.10 | 3.24 | 0.00 | 0.00% | 0 | 57 | 0.99 | 0.84 | 0.06 | -0.05 | 5/23/2025 | 5/27/2025 11:58:58 AM EST |
| 23.50 | 3.20 | 3.70 | % | 0 | 0 | 0.97 | 0.80 | 0.07 | -0.06 | 5/27/2025 11:58:58 AM EST | |||
| 24.00 | 2.95 | 3.20 | 3.39 | 0.00 | 0.00% | 0 | 39 | 0.89 | 0.76 | 0.08 | -0.06 | 5/21/2025 | 5/27/2025 11:58:58 AM EST |
| 24.50 | 2.40 | 2.85 | 2.15 | 0.00 | 0.00% | 0 | 78 | 0.86 | 0.72 | 0.09 | -0.07 | 5/21/2025 | 5/27/2025 11:58:58 AM EST |
| 25.00 | 2.25 | 2.50 | 1.80 | 0.00 | 0.00% | 0 | 57 | 0.88 | 0.67 | 0.10 | -0.07 | 5/23/2025 | 5/27/2025 11:58:58 AM EST |
| 25.50 | 1.95 | 2.15 | 1.90 | +0.10 | +5.56% | 5 | 45 | 0.86 | 0.62 | 0.10 | -0.07 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 26.00 | 1.60 | 1.85 | 1.70 | +0.25 | +17.25% | 17 | 129 | 0.87 | 0.57 | 0.11 | -0.08 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 26.50 | 1.45 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 173 | 0.87 | 0.52 | 0.11 | -0.08 | 5/23/2025 | 5/27/2025 11:58:58 AM EST |
| 27.00 | 1.20 | 1.35 | 1.25 | +0.17 | +15.75% | 115 | 68 | 0.88 | 0.47 | 0.10 | -0.08 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 27.50 | 0.90 | 1.20 | 1.02 | +0.10 | +10.87% | 49 | 19 | 0.86 | 0.42 | 0.10 | -0.07 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 28.00 | 0.85 | 1.05 | 0.90 | +0.05 | +5.89% | 7 | 25 | 0.87 | 0.37 | 0.10 | -0.07 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 28.50 | 0.55 | 0.90 | % | 0 | 0 | 0.87 | 0.33 | 0.09 | -0.07 | 5/27/2025 11:58:58 AM EST | |||
| 29.00 | 0.60 | 0.75 | 0.70 | +0.08 | +12.91% | 5 | 4 | 0.88 | 0.29 | 0.09 | -0.06 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 29.50 | 0.00 | 0.80 | % | 0 | 0 | 0.87 | 0.25 | 0.08 | -0.06 | 5/27/2025 11:58:58 AM EST | |||
| 30.00 | 0.40 | 0.55 | 0.40 | -0.05 | -11.12% | 98 | 437 | 0.89 | 0.22 | 0.07 | -0.06 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 31.00 | 0.30 | 0.40 | 0.35 | +0.10 | +40.00% | 5 | 6 | 0.88 | 0.16 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 32.00 | 0.20 | 0.30 | 0.20 | +0.04 | +25.00% | 1 | 2 | 0.89 | 0.12 | 0.05 | -0.04 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 33.00 | 0.00 | 0.20 | % | 0 | 0 | 1.02 | 0.08 | 0.04 | -0.03 | 5/27/2025 11:58:58 AM EST | |||
| 34.00 | 0.00 | 0.40 | % | 0 | 0 | 1.34 | 0.06 | 0.03 | -0.02 | 5/27/2025 11:58:58 AM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | 0.04 | 0.02 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 36.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 0 | 1.63 | 0.02 | 0.01 | -0.01 | 4/29/2025 | 5/27/2025 11:58:58 AM EST |
| 37.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.02 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 38.00 | 0.00 | 0.50 | % | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 39.00 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.01 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 40.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 11:58:58 AM EST |
| 41.00 | 0.00 | 0.50 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 42.00 | 0.00 | 0.50 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 43.00 | 0.00 | 0.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:58 AM EST |
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 18.00 | 0.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 25 | 2.04 | -0.01 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 11:58:58 AM EST |
| 18.50 | 0.00 | 0.50 | % | 0 | 0 | 1.93 | -0.01 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | -0.01 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 19.50 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | -0.02 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.03 | 0.02 | -0.02 | 5/22/2025 | 5/27/2025 11:58:58 AM EST |
| 20.50 | 0.00 | 0.15 | % | 0 | 0 | 1.05 | -0.05 | 0.03 | -0.03 | 5/27/2025 11:58:58 AM EST | |||
| 21.00 | 0.10 | 0.20 | 0.13 | -0.62 | -82.67% | 5 | 11 | 0.99 | -0.06 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 21.50 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | -0.08 | 0.04 | -0.04 | 5/27/2025 11:58:58 AM EST | |||
| 22.00 | 0.20 | 0.25 | 0.31 | -0.09 | -22.50% | 7 | 426 | 0.93 | -0.10 | 0.05 | -0.04 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 22.50 | 0.20 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.13 | 0.06 | -0.05 | 5/23/2025 | 5/27/2025 11:58:58 AM EST |
| 23.00 | 0.00 | 0.40 | 0.38 | -0.32 | -45.72% | 1 | 19 | 0.91 | -0.16 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 23.50 | 0.40 | 0.50 | % | 0 | 0 | 0.90 | -0.20 | 0.07 | -0.06 | 5/27/2025 11:58:58 AM EST | |||
| 24.00 | 0.50 | 0.60 | 0.50 | -0.45 | -47.37% | 1 | 24 | 0.90 | -0.24 | 0.08 | -0.06 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 24.50 | 0.60 | 0.75 | % | 0 | 0 | 0.88 | -0.28 | 0.09 | -0.07 | 5/27/2025 11:58:58 AM EST | |||
| 25.00 | 0.80 | 0.95 | 0.95 | -0.25 | -20.84% | 19 | 109 | 0.89 | -0.33 | 0.10 | -0.07 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 25.50 | 0.95 | 1.15 | % | 0 | 0 | 0.87 | -0.38 | 0.10 | -0.07 | 5/27/2025 11:58:58 AM EST | |||
| 26.00 | 0.75 | 1.35 | 1.25 | -0.45 | -26.48% | 20 | 39 | 0.87 | -0.43 | 0.11 | -0.08 | 5/27/2025 | 5/27/2025 11:58:58 AM EST |
| 26.50 | 1.45 | 1.60 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.48 | 0.11 | -0.08 | 5/22/2025 | 5/27/2025 11:58:58 AM EST |
| 27.00 | 1.55 | 1.90 | 2.20 | 0.00 | 0.00% | 0 | 163 | 0.88 | -0.53 | 0.10 | -0.08 | 5/2/2025 | 5/27/2025 11:58:58 AM EST |
| 27.50 | 2.00 | 2.20 | % | 0 | 0 | 0.87 | -0.58 | 0.10 | -0.07 | 5/27/2025 11:58:58 AM EST | |||
| 28.00 | 2.15 | 2.55 | 4.95 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.63 | 0.10 | -0.07 | 5/9/2025 | 5/27/2025 11:58:58 AM EST |
| 28.50 | 2.60 | 3.10 | % | 0 | 0 | 0.90 | -0.67 | 0.09 | -0.07 | 5/27/2025 11:58:58 AM EST | |||
| 29.00 | 3.00 | 3.30 | % | 0 | 0 | 0.88 | -0.71 | 0.09 | -0.06 | 5/27/2025 11:58:58 AM EST | |||
| 29.50 | 3.40 | 3.70 | % | 0 | 0 | 0.89 | -0.75 | 0.08 | -0.06 | 5/27/2025 11:58:58 AM EST | |||
| 30.00 | 3.60 | 4.30 | 7.65 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.78 | 0.07 | -0.06 | 4/25/2025 | 5/27/2025 11:58:58 AM EST |
| 31.00 | 4.50 | 5.10 | % | 0 | 0 | 0.98 | -0.84 | 0.06 | -0.05 | 5/27/2025 11:58:58 AM EST | |||
| 32.00 | 5.40 | 6.00 | 8.50 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.88 | 0.05 | -0.04 | 4/25/2025 | 5/27/2025 11:58:58 AM EST |
| 33.00 | 6.00 | 8.40 | % | 0 | 0 | 2.13 | -0.92 | 0.04 | -0.03 | 5/27/2025 11:58:58 AM EST | |||
| 34.00 | 7.00 | 8.70 | % | 0 | 0 | 1.77 | -0.94 | 0.03 | -0.02 | 5/27/2025 11:58:58 AM EST | |||
| 35.00 | 7.90 | 9.50 | % | 0 | 0 | 1.73 | -0.96 | 0.02 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 36.00 | 8.90 | 11.40 | 12.00 | 0.00 | 0.00% | 0 | 0 | 2.49 | -0.98 | 0.01 | -0.01 | 4/25/2025 | 5/27/2025 11:58:58 AM EST |
| 37.00 | 9.90 | 11.40 | % | 0 | 0 | 1.84 | -0.98 | 0.01 | -0.01 | 5/27/2025 11:58:58 AM EST | |||
| 38.00 | 10.90 | 13.00 | % | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 39.00 | 11.90 | 13.70 | % | 0 | 0 | 2.28 | -0.99 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 40.00 | 12.90 | 14.70 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 41.00 | 13.50 | 16.30 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 42.00 | 13.70 | 17.50 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 43.00 | 15.60 | 17.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 45.00 | 16.70 | 20.30 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST | |||
| 50.00 | 21.70 | 25.30 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:58 AM EST |