Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $7.26 as of 5/5/2025 9:12:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.20 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 5.00 | 2.25 | 3.10 | % | 0 | 0 | 1.81 | 0.89 | 0.08 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 7.50 | 0.60 | 1.35 | 0.87 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.50 | 0.17 | -0.01 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 10.00 | 0.05 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.18 | 0.12 | -0.01 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 2.18 | 0.05 | 0.05 | 0.00 | 5/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:04 PM EST | |||
| 5.00 | 0.05 | 0.40 | % | 0 | 0 | 1.32 | -0.11 | 0.08 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 7.50 | 0.80 | 1.45 | % | 0 | 0 | 1.09 | -0.50 | 0.17 | -0.01 | 5/5/2025 4:00:04 PM EST | |||
| 10.00 | 2.75 | 3.50 | 2.75 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.82 | 0.12 | -0.01 | 5/1/2025 | 5/5/2025 4:00:04 PM EST |
| 12.50 | 5.00 | 6.50 | % | 0 | 0 | 2.67 | -0.95 | 0.05 | 0.00 | 5/5/2025 4:00:04 PM EST |