Options Chain for SEA LTD SPONSORD ADS (SE) - $164.06 as of 5/27/2025 2:23:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 93.45 | 96.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 75.00 | 89.25 | 91.80 | 67.89 | 0.00 | 0.00% | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:59:02 PM EST |
| 80.00 | 84.25 | 86.70 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 85.00 | 78.90 | 81.85 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 90.00 | 74.20 | 76.85 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 95.00 | 68.85 | 71.50 | 68.24 | 0.00 | 0.00% | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 100.00 | 63.95 | 66.50 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 105.00 | 58.95 | 61.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 108.00 | 55.90 | 58.55 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 109.00 | 55.30 | 57.55 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 110.00 | 54.25 | 56.55 | 44.55 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 111.00 | 53.25 | 55.55 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 112.00 | 52.25 | 54.55 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 113.00 | 51.35 | 53.55 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 114.00 | 50.30 | 52.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 115.00 | 49.30 | 51.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 116.00 | 48.30 | 50.55 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 117.00 | 47.05 | 49.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 118.00 | 46.10 | 48.90 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 119.00 | 45.15 | 47.60 | 39.43 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:59:02 PM EST |
| 120.00 | 44.55 | 46.60 | 42.45 | 0.00 | 0.00% | 0 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 121.00 | 43.50 | 45.60 | 20.72 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:59:02 PM EST |
| 122.00 | 42.35 | 44.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 123.00 | 41.10 | 43.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 124.00 | 40.45 | 42.55 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 125.00 | 39.50 | 41.60 | 40.25 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 126.00 | 38.40 | 40.90 | 22.53 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:59:02 PM EST |
| 127.00 | 37.55 | 39.95 | 10.37 | 0.00 | 0.00% | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 1:59:02 PM EST |
| 128.00 | 36.40 | 38.60 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 129.00 | 35.65 | 37.60 | 26.13 | 0.00 | 0.00% | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 130.00 | 34.75 | 36.45 | 38.80 | +21.48 | +124.02% | 30 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 131.00 | 33.15 | 35.45 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 132.00 | 32.50 | 34.65 | 31.85 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:02 PM EST |
| 133.00 | 31.75 | 33.05 | 29.71 | 0.00 | 0.00% | 0 | 44 | 1.02 | 1.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 1:59:02 PM EST |
| 134.00 | 30.35 | 32.65 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:59:02 PM EST | |||
| 135.00 | 29.20 | 32.05 | 32.69 | +1.91 | +6.21% | 1 | 7 | 0.92 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 136.00 | 28.55 | 30.80 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:59:02 PM EST | |||
| 137.00 | 27.60 | 30.05 | 28.30 | 0.00 | 0.00% | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 138.00 | 26.60 | 28.65 | 27.57 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 139.00 | 25.65 | 28.10 | 10.00 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.03 | 5/9/2025 | 5/27/2025 1:59:02 PM EST |
| 140.00 | 24.10 | 25.90 | 28.98 | +6.35 | +28.06% | 15 | 11 | 0.73 | 0.96 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 141.00 | 23.90 | 25.20 | 21.97 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.96 | 0.01 | -0.08 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 142.00 | 22.85 | 24.40 | 13.54 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.08 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 143.00 | 21.95 | 23.30 | 10.00 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.96 | 0.01 | -0.08 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 144.00 | 20.00 | 21.85 | 18.50 | 0.00 | 0.00% | 0 | 48 | 0.65 | 0.96 | 0.01 | -0.08 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 145.00 | 20.05 | 20.85 | 19.80 | 0.00 | 0.00% | 0 | 29 | 0.66 | 0.96 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 146.00 | 19.10 | 20.20 | 15.90 | 0.00 | 0.00% | 0 | 60 | 0.61 | 0.95 | 0.01 | -0.08 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 147.00 | 17.55 | 18.95 | 15.91 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.95 | 0.01 | -0.08 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 148.00 | 16.70 | 18.15 | 15.09 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.95 | 0.01 | -0.08 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 149.00 | 16.25 | 17.05 | 5.56 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.93 | 0.01 | -0.09 | 5/12/2025 | 5/27/2025 1:59:02 PM EST |
| 150.00 | 14.85 | 16.25 | 16.40 | 0.00 | 0.00% | 0 | 14 | 0.59 | 0.92 | 0.01 | -0.11 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 152.50 | 12.30 | 13.35 | 6.25 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.90 | 0.01 | -0.11 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 155.00 | 10.90 | 11.20 | 13.00 | +1.13 | +9.52% | 1 | 126 | 0.41 | 0.87 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 157.50 | 8.55 | 9.15 | 9.60 | -0.22 | -2.24% | 19 | 11 | 0.40 | 0.82 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 160.00 | 7.00 | 7.25 | 10.00 | +2.04 | +25.63% | 16 | 82 | 0.39 | 0.74 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 162.50 | 4.80 | 5.60 | 5.69 | -0.56 | -8.96% | 10 | 55 | 0.38 | 0.65 | 0.04 | -0.18 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 165.00 | 3.80 | 4.20 | 4.48 | -0.24 | -5.09% | 25 | 116 | 0.37 | 0.54 | 0.04 | -0.19 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 167.50 | 2.81 | 3.05 | 3.20 | -0.40 | -11.12% | 97 | 30 | 0.37 | 0.43 | 0.04 | -0.19 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 170.00 | 1.68 | 2.12 | 2.20 | -0.66 | -23.08% | 96 | 50 | 0.36 | 0.33 | 0.04 | -0.17 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 172.50 | 1.24 | 1.46 | 1.50 | +0.41 | +37.62% | 55 | 40 | 0.36 | 0.24 | 0.04 | -0.15 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 175.00 | 0.85 | 0.98 | 0.97 | -0.25 | -20.50% | 551 | 455 | 0.36 | 0.17 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 177.50 | 0.48 | 0.63 | 0.65 | -0.25 | -27.78% | 3 | 34 | 0.36 | 0.12 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 180.00 | 0.00 | 0.51 | 0.88 | +0.28 | +46.67% | 96 | 23 | 0.37 | 0.09 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 182.50 | 0.20 | 0.24 | 0.26 | -0.27 | -50.95% | 78 | 42 | 0.36 | 0.07 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 185.00 | 0.10 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.07 | 0.01 | -0.08 | 5/21/2025 | 5/27/2025 1:59:02 PM EST |
| 187.50 | 0.00 | 0.40 | % | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.04 | 5/27/2025 1:59:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 5/27/2025 1:59:02 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:59:02 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 210.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 95.00 | 0.00 | 1.27 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:59:02 PM EST |
| 105.00 | 0.01 | 0.74 | 0.86 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:59:02 PM EST |
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 113.00 | 0.00 | 0.75 | 2.30 | 0.00 | 0.00% | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:59:02 PM EST |
| 114.00 | 0.00 | 0.75 | 2.48 | 0.00 | 0.00% | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.75 | 1.41 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:59:02 PM EST |
| 116.00 | 0.00 | 0.75 | 1.71 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 1:59:02 PM EST |
| 117.00 | 0.00 | 1.28 | 2.28 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 1:59:02 PM EST |
| 118.00 | 0.00 | 0.75 | 1.78 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:59:02 PM EST |
| 119.00 | 0.00 | 1.28 | 1.89 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:59:02 PM EST |
| 120.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:59:02 PM EST |
| 121.00 | 0.00 | 0.75 | 1.16 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 122.00 | 0.00 | 0.75 | 2.86 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:59:02 PM EST |
| 123.00 | 0.00 | 1.29 | 2.98 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:59:02 PM EST |
| 124.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 126.00 | 0.00 | 0.75 | 1.21 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 128.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 129.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 0.21 | 0.02 | -0.19 | -90.48% | 4 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 1:59:02 PM EST |
| 132.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 133.00 | 0.00 | 0.24 | 0.02 | -0.38 | -95.00% | 1 | 18 | 0.74 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 134.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 9 | 0.88 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 1:59:02 PM EST |
| 136.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 1:59:02 PM EST |
| 137.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 17 | 0.83 | 0.00 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 1:59:02 PM EST |
| 138.00 | 0.00 | 0.32 | 1.38 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 139.00 | 0.00 | 0.75 | 6.75 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 1:59:02 PM EST |
| 140.00 | 0.01 | 0.46 | 0.31 | +0.10 | +47.62% | 3 | 4 | 0.52 | -0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 141.00 | 0.01 | 0.75 | % | 0 | 0 | 0.54 | -0.04 | 0.01 | -0.08 | 5/27/2025 1:59:02 PM EST | |||
| 142.00 | 0.02 | 0.21 | 0.71 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.04 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 143.00 | 0.02 | 0.22 | % | 0 | 0 | 0.43 | -0.04 | 0.01 | -0.08 | 5/27/2025 1:59:02 PM EST | |||
| 144.00 | 0.08 | 0.43 | 0.16 | -0.29 | -64.45% | 1 | 2 | 0.49 | -0.04 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 145.00 | 0.09 | 0.45 | 1.00 | 0.00 | 0.00% | 0 | 53 | 0.48 | -0.04 | 0.01 | -0.08 | 5/15/2025 | 5/27/2025 1:59:02 PM EST |
| 146.00 | 0.07 | 0.45 | 1.30 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.05 | 0.01 | -0.08 | 5/15/2025 | 5/27/2025 1:59:02 PM EST |
| 147.00 | 0.09 | 0.68 | 3.94 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.05 | 0.01 | -0.08 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 148.00 | 0.00 | 0.47 | 3.15 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.05 | 0.01 | -0.08 | 5/13/2025 | 5/27/2025 1:59:02 PM EST |
| 149.00 | 0.00 | 0.54 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.07 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 150.00 | 0.42 | 0.51 | 0.27 | -0.49 | -64.48% | 2 | 30 | 0.43 | -0.08 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 152.50 | 0.64 | 0.74 | 1.05 | 0.00 | 0.00% | 0 | 98 | 0.42 | -0.10 | 0.01 | -0.11 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 155.00 | 0.92 | 1.05 | 1.03 | -0.50 | -32.68% | 24 | 100 | 0.40 | -0.13 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 157.50 | 1.39 | 1.55 | 1.41 | -1.89 | -57.28% | 45 | 59 | 0.39 | -0.18 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 160.00 | 2.00 | 2.20 | 2.01 | -0.69 | -25.56% | 47 | 98 | 0.39 | -0.26 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 162.50 | 2.85 | 3.05 | 2.60 | -1.10 | -29.73% | 9 | 78 | 0.37 | -0.35 | 0.04 | -0.18 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 165.00 | 3.90 | 4.10 | 3.80 | -0.90 | -19.15% | 22 | 63 | 0.37 | -0.46 | 0.04 | -0.19 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 167.50 | 5.20 | 5.55 | 4.45 | -1.95 | -30.47% | 40 | 12 | 0.36 | -0.57 | 0.04 | -0.19 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 170.00 | 6.75 | 7.15 | 5.60 | -1.67 | -22.98% | 27 | 4 | 0.36 | -0.67 | 0.04 | -0.17 | 5/27/2025 | 5/27/2025 1:59:02 PM EST |
| 172.50 | 8.55 | 9.15 | % | 0 | 0 | 0.36 | -0.76 | 0.04 | -0.15 | 5/27/2025 1:59:02 PM EST | |||
| 175.00 | 10.55 | 11.15 | % | 0 | 0 | 0.33 | -0.83 | 0.03 | -0.12 | 5/27/2025 1:59:02 PM EST | |||
| 177.50 | 12.85 | 13.90 | 13.45 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.88 | 0.02 | -0.10 | 5/23/2025 | 5/27/2025 1:59:02 PM EST |
| 180.00 | 14.70 | 15.60 | % | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.08 | 5/27/2025 1:59:02 PM EST | |||
| 182.50 | 17.00 | 18.00 | % | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.08 | 5/27/2025 1:59:02 PM EST | |||
| 185.00 | 19.40 | 21.05 | % | 0 | 0 | 0.48 | -0.93 | 0.01 | -0.08 | 5/27/2025 1:59:02 PM EST | |||
| 187.50 | 21.95 | 23.20 | % | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.04 | 5/27/2025 1:59:02 PM EST | |||
| 190.00 | 24.30 | 26.65 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 5/27/2025 1:59:02 PM EST | |||
| 195.00 | 28.65 | 31.05 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/27/2025 1:59:02 PM EST | |||
| 200.00 | 33.65 | 36.25 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 210.00 | 43.25 | 45.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 220.00 | 54.00 | 56.25 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 230.00 | 63.75 | 66.25 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST | |||
| 240.00 | 73.75 | 75.85 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:02 PM EST |