Options Chain for ROSS STORES INC COM (ROST) - $137.26 as of 5/27/2025 2:22:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 72.40 | 75.70 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 75.00 | 67.50 | 70.70 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 80.00 | 62.30 | 65.70 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 85.00 | 57.50 | 60.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 90.00 | 52.30 | 55.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 47.50 | 50.70 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 42.90 | 45.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 38.00 | 40.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 110.00 | 33.00 | 35.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 115.00 | 27.70 | 30.80 | 16.40 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 116.00 | 26.60 | 29.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 117.00 | 26.10 | 28.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 118.00 | 25.00 | 27.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 119.00 | 24.10 | 26.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 120.00 | 22.60 | 25.80 | 28.82 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:59:05 PM EST |
| 121.00 | 21.90 | 24.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 122.00 | 20.90 | 23.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 123.00 | 19.90 | 22.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 124.00 | 19.20 | 21.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 125.00 | 18.30 | 20.80 | 24.04 | 0.00 | 0.00% | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:59:05 PM EST |
| 126.00 | 17.50 | 19.90 | 7.10 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 127.00 | 15.60 | 18.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 128.00 | 14.80 | 17.80 | 4.21 | 0.00 | 0.00% | 0 | 24 | 0.84 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 129.00 | 14.60 | 16.80 | 8.50 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 130.00 | 12.80 | 15.40 | 6.90 | 0.00 | 0.00% | 0 | 53 | 0.66 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 131.00 | 12.40 | 13.80 | 10.00 | +3.00 | +42.86% | 6 | 16 | 0.54 | 0.98 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 132.00 | 11.20 | 13.90 | 3.40 | 0.00 | 0.00% | 0 | 4 | 0.72 | 0.97 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 133.00 | 10.70 | 12.50 | 9.60 | +3.70 | +62.72% | 2 | 3 | 0.64 | 0.96 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 134.00 | 9.10 | 12.00 | 8.15 | +5.20 | +176.28% | 1 | 1 | 0.64 | 0.94 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 135.00 | 8.80 | 10.20 | 8.20 | +4.30 | +110.26% | 3 | 20 | 0.48 | 0.93 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 136.00 | 7.50 | 8.30 | 8.50 | +4.60 | +117.95% | 26 | 2,029 | 0.33 | 0.90 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 137.00 | 6.00 | 7.60 | 8.89 | +5.69 | +177.82% | 9 | 43 | 0.29 | 0.87 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 138.00 | 6.10 | 6.70 | 4.10 | +1.20 | +41.38% | 1 | 20 | 0.27 | 0.84 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 139.00 | 4.60 | 5.80 | 5.50 | +3.87 | +237.43% | 13 | 5 | 0.27 | 0.80 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 140.00 | 4.60 | 4.90 | 5.80 | +4.25 | +274.20% | 8 | 19 | 0.27 | 0.76 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 141.00 | 3.40 | 4.20 | 2.64 | -10.46 | -79.85% | 1 | 17 | 0.26 | 0.71 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 142.00 | 3.20 | 3.40 | 3.30 | +2.95 | +842.86% | 17 | 5 | 0.26 | 0.65 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 143.00 | 2.55 | 2.85 | 3.30 | +2.45 | +288.24% | 5 | 10 | 0.25 | 0.59 | 0.07 | -0.13 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 144.00 | 2.05 | 2.25 | 2.32 | +1.57 | +209.34% | 10 | 5 | 0.24 | 0.52 | 0.07 | -0.13 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 145.00 | 1.55 | 1.80 | 2.23 | +1.80 | +418.61% | 35 | 52 | 0.24 | 0.45 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 146.00 | 1.20 | 1.40 | 1.71 | +1.36 | +388.58% | 2 | 8 | 0.24 | 0.38 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 147.00 | 0.90 | 1.05 | 0.90 | -1.65 | -64.71% | 20 | 14 | 0.24 | 0.31 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 148.00 | 0.60 | 0.80 | 0.85 | +0.70 | +466.67% | 5 | 17 | 0.23 | 0.25 | 0.06 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 149.00 | 0.45 | 0.60 | 0.65 | -7.74 | -92.26% | 3 | 24 | 0.23 | 0.19 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 150.00 | 0.25 | 0.45 | 0.57 | -6.33 | -91.74% | 9 | 32 | 0.23 | 0.15 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 152.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 145 | 0.26 | 0.07 | 0.03 | -0.04 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 155.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 38 | 0.36 | 0.03 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 157.50 | 0.00 | 0.75 | 2.75 | 0.00 | 0.00% | 0 | 23 | 0.47 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 160.00 | 0.00 | 0.25 | 2.21 | 0.00 | 0.00% | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 162.50 | 0.00 | 0.30 | 1.45 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 165.00 | 0.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 167.50 | 0.05 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 170.00 | 0.00 | 1.20 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 172.50 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 175.00 | 0.00 | 0.05 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 177.50 | 0.00 | 0.05 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 180.00 | 0.00 | 0.05 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 185.00 | 0.00 | 0.05 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 190.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 195.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 200.00 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 205.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 210.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 75.00 | 0.00 | 0.70 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 90.00 | 0.00 | 1.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.70 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 115.00 | 0.00 | 0.95 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 120.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 122.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.31 | -0.04 | -11.43% | 2 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 126.00 | 0.00 | 0.25 | 0.25 | -0.75 | -75.00% | 200 | 202 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 127.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 128.00 | 0.00 | 0.55 | 1.11 | 0.00 | 0.00% | 0 | 24 | 0.55 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 129.00 | 0.00 | 0.15 | 0.15 | -2.15 | -93.48% | 4 | 6 | 0.39 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | -0.60 | -75.00% | 12 | 37 | 0.45 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 131.00 | 0.00 | 0.30 | 0.20 | -3.70 | -94.88% | 2 | 3 | 0.40 | -0.02 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 132.00 | 0.00 | 0.40 | 0.19 | -2.56 | -93.10% | 4 | 2 | 0.40 | -0.03 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 133.00 | 0.00 | 0.30 | 0.22 | -1.13 | -83.71% | 6 | 30 | 0.34 | -0.04 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 134.00 | 0.15 | 0.35 | 1.65 | 0.00 | 0.00% | 0 | 33 | 0.30 | -0.06 | 0.02 | -0.06 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 0.40 | 2.40 | 0.00 | 0.00% | 0 | 18 | 0.32 | -0.07 | 0.02 | -0.06 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 136.00 | 0.30 | 0.45 | 0.29 | -2.31 | -88.85% | 36 | 29 | 0.29 | -0.10 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 137.00 | 0.40 | 0.60 | 1.09 | -4.01 | -78.63% | 4 | 5 | 0.27 | -0.13 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 138.00 | 0.55 | 0.70 | 1.37 | +0.50 | +57.48% | 17 | 6 | 0.27 | -0.16 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 139.00 | 0.70 | 0.90 | 0.48 | -3.52 | -88.00% | 5 | 22 | 0.27 | -0.20 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 140.00 | 0.90 | 1.10 | 0.76 | -4.16 | -84.56% | 5 | 5 | 0.26 | -0.24 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 141.00 | 1.20 | 1.40 | 2.16 | +0.86 | +66.16% | 1 | 13 | 0.25 | -0.29 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 142.00 | 1.50 | 1.90 | 1.60 | -10.34 | -86.60% | 56 | 3 | 0.25 | -0.35 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 143.00 | 1.90 | 2.30 | 1.75 | -5.45 | -75.70% | 15 | 26 | 0.24 | -0.41 | 0.07 | -0.13 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 144.00 | 2.35 | 2.60 | 2.25 | -6.54 | -74.41% | 14 | 7 | 0.24 | -0.48 | 0.07 | -0.13 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 145.00 | 2.90 | 3.20 | 2.45 | -7.35 | -75.00% | 26 | 22 | 0.24 | -0.55 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 146.00 | 3.50 | 4.20 | % | 0 | 0 | 0.23 | -0.62 | 0.07 | -0.12 | 5/27/2025 1:59:05 PM EST | |||
| 147.00 | 4.20 | 4.50 | 4.00 | -3.30 | -45.21% | 4 | 3 | 0.22 | -0.69 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 148.00 | 4.90 | 5.20 | 4.00 | -7.20 | -64.29% | 4 | 2 | 0.22 | -0.75 | 0.06 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 149.00 | 5.60 | 6.10 | 3.23 | 0.00 | 0.00% | 0 | 19 | 0.21 | -0.81 | 0.05 | -0.08 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 150.00 | 6.60 | 7.30 | 17.85 | 0.00 | 0.00% | 0 | 12 | 0.23 | -0.85 | 0.04 | -0.07 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 152.50 | 7.60 | 9.70 | 8.23 | -13.42 | -61.99% | 1 | 3 | 0.35 | -0.93 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 155.00 | 9.60 | 12.20 | 21.00 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.97 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 157.50 | 12.10 | 14.70 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 160.00 | 14.90 | 17.40 | 23.90 | 0.00 | 0.00% | 0 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 162.50 | 17.20 | 19.80 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 165.00 | 19.40 | 22.70 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 167.50 | 22.00 | 24.20 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 170.00 | 24.40 | 27.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 172.50 | 27.00 | 29.70 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 175.00 | 29.40 | 32.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 177.50 | 32.00 | 34.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 180.00 | 34.50 | 37.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 185.00 | 39.40 | 42.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 190.00 | 44.40 | 47.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 195.00 | 49.70 | 52.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 200.00 | 54.60 | 57.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 205.00 | 59.90 | 62.20 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 210.00 | 65.60 | 67.20 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |