Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $240.12 as of 5/27/2025 1:10:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 148.55 | 152.55 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 110.00 | 143.55 | 147.25 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 115.00 | 138.55 | 142.45 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 120.00 | 133.55 | 137.45 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 125.00 | 128.55 | 132.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 130.00 | 123.55 | 126.90 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 135.00 | 118.55 | 122.30 | 77.90 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 11:58:54 AM EST |
| 140.00 | 113.55 | 117.15 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 145.00 | 108.55 | 111.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 150.00 | 103.55 | 107.35 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 155.00 | 98.60 | 102.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 160.00 | 93.60 | 97.35 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 165.00 | 88.60 | 92.25 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 170.00 | 83.60 | 87.30 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 175.00 | 78.65 | 82.40 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 180.00 | 73.60 | 77.30 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 185.00 | 68.70 | 72.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 190.00 | 63.65 | 67.25 | 54.00 | 0.00 | 0.00% | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:58:54 AM EST |
| 195.00 | 58.65 | 62.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 200.00 | 53.80 | 57.50 | 54.80 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:54 AM EST |
| 205.00 | 49.05 | 52.60 | 27.00 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.99 | 0.00 | -0.01 | 5/7/2025 | 5/27/2025 11:58:54 AM EST |
| 210.00 | 43.80 | 47.45 | 39.43 | +1.18 | +3.09% | 1 | 4 | 0.93 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 215.00 | 38.85 | 42.65 | 19.05 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.97 | 0.00 | -0.06 | 5/2/2025 | 5/27/2025 11:58:54 AM EST |
| 217.50 | 36.35 | 40.00 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.09 | 5/27/2025 11:58:54 AM EST | |||
| 220.00 | 33.95 | 37.35 | 30.50 | +8.30 | +37.39% | 2 | 12 | 0.79 | 0.96 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 222.50 | 32.55 | 35.30 | 16.20 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.95 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 225.00 | 29.80 | 32.50 | 26.00 | -2.90 | -10.04% | 4 | 30 | 0.51 | 0.93 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 227.50 | 27.60 | 29.15 | % | 0 | 0 | 0.61 | 0.92 | 0.01 | -0.15 | 5/27/2025 11:58:54 AM EST | |||
| 230.00 | 25.30 | 26.60 | 13.53 | 0.00 | 0.00% | 0 | 142 | 0.48 | 0.90 | 0.01 | -0.16 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 232.50 | 22.70 | 24.10 | % | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.15 | 5/27/2025 11:58:54 AM EST | |||
| 235.00 | 21.10 | 21.75 | 8.40 | 0.00 | 0.00% | 0 | 54 | 0.46 | 0.87 | 0.01 | -0.18 | 5/22/2025 | 5/27/2025 11:58:54 AM EST |
| 237.50 | 18.80 | 19.55 | 7.52 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.84 | 0.01 | -0.20 | 5/21/2025 | 5/27/2025 11:58:54 AM EST |
| 240.00 | 16.70 | 17.25 | 16.30 | +9.65 | +145.12% | 21 | 57 | 0.43 | 0.82 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 242.50 | 14.55 | 15.15 | 14.65 | +8.77 | +149.15% | 3 | 10 | 0.39 | 0.79 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 245.00 | 12.55 | 13.10 | 12.91 | +8.36 | +183.74% | 19 | 92 | 0.40 | 0.75 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 247.50 | 10.70 | 11.20 | 10.25 | +6.68 | +187.12% | 26 | 76 | 0.39 | 0.70 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 250.00 | 9.00 | 9.40 | 8.65 | +5.85 | +208.93% | 27 | 89 | 0.38 | 0.64 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 252.50 | 7.40 | 7.80 | 5.65 | +3.41 | +152.24% | 52 | 15 | 0.37 | 0.57 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 255.00 | 6.00 | 6.35 | 6.15 | +4.55 | +284.38% | 158 | 31 | 0.37 | 0.51 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 257.50 | 4.80 | 5.10 | 4.55 | +3.18 | +232.12% | 263 | 4 | 0.36 | 0.44 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 260.00 | 3.80 | 4.05 | 4.01 | +3.01 | +301.00% | 139 | 90 | 0.36 | 0.37 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 262.50 | 2.90 | 3.10 | 3.00 | % | 528 | 0 | 0.35 | 0.31 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:58:54 AM EST | |
| 265.00 | 2.21 | 2.42 | 2.40 | +1.60 | +200.00% | 20 | 17 | 0.35 | 0.26 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 267.50 | 1.66 | 1.82 | 1.86 | % | 3 | 0 | 0.35 | 0.21 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 11:58:54 AM EST | |
| 270.00 | 1.24 | 1.39 | 1.25 | +0.95 | +316.67% | 3 | 7 | 0.35 | 0.17 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 272.50 | 0.85 | 1.04 | 0.64 | % | 4 | 0 | 0.35 | 0.13 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:58:54 AM EST | |
| 275.00 | 0.66 | 0.78 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.10 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 277.50 | 0.39 | 0.62 | % | 0 | 0 | 0.41 | 0.08 | 0.01 | -0.10 | 5/27/2025 11:58:54 AM EST | |||
| 280.00 | 0.00 | 0.51 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.06 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 285.00 | 0.15 | 0.31 | 0.21 | +0.01 | +5.00% | 8 | 12 | 0.37 | 0.03 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 290.00 | 0.03 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.02 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 11:58:54 AM EST |
| 295.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 5/27/2025 11:58:54 AM EST | |||
| 300.00 | 0.01 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:54 AM EST | |||
| 305.00 | 0.01 | 0.05 | 0.01 | % | 14 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:54 AM EST | |
| 310.00 | 0.00 | 0.05 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 315.00 | 0.00 | 0.05 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 320.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 325.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 110.00 | 0.00 | 0.94 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 145.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:58:54 AM EST |
| 150.00 | 0.00 | 1.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 160.00 | 0.00 | 0.80 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 170.00 | 0.00 | 0.01 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:58:54 AM EST |
| 175.00 | 0.00 | 0.69 | 0.90 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:58:54 AM EST |
| 180.00 | 0.00 | 0.61 | 0.12 | -0.03 | -20.00% | 4 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 185.00 | 0.10 | 0.23 | 0.27 | +0.10 | +58.83% | 1 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 190.00 | 0.03 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:58:54 AM EST |
| 195.00 | 0.04 | 0.75 | 1.21 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:58:54 AM EST |
| 200.00 | 0.06 | 0.40 | 0.13 | -0.72 | -84.71% | 2 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 205.00 | 0.07 | 0.48 | 0.59 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 210.00 | 0.20 | 0.48 | 0.30 | -0.47 | -61.04% | 2 | 13 | 0.63 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 215.00 | 0.25 | 0.58 | 0.99 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.03 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 217.50 | 0.16 | 0.57 | 0.50 | % | 1 | 0 | 0.54 | -0.04 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 11:58:54 AM EST | |
| 220.00 | 0.34 | 0.54 | 0.47 | -0.95 | -66.91% | 2 | 43 | 0.53 | -0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 222.50 | 0.41 | 0.52 | 1.69 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.05 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 225.00 | 0.49 | 0.61 | 0.55 | -1.49 | -73.04% | 3 | 94 | 0.50 | -0.07 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 227.50 | 0.58 | 0.71 | 0.48 | -2.42 | -83.45% | 1 | 3 | 0.48 | -0.08 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 230.00 | 0.72 | 0.85 | 1.45 | -1.57 | -51.99% | 1 | 110 | 0.46 | -0.10 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 232.50 | 0.86 | 1.02 | 2.08 | -1.79 | -46.26% | 1 | 56 | 0.46 | -0.10 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 235.00 | 1.05 | 1.25 | 1.28 | -3.14 | -71.05% | 2 | 40 | 0.43 | -0.13 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 237.50 | 1.30 | 1.52 | 6.00 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.16 | 0.01 | -0.20 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 240.00 | 1.66 | 1.81 | 1.87 | -4.88 | -72.30% | 19 | 17 | 0.41 | -0.18 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 242.50 | 2.05 | 2.30 | 2.32 | -5.53 | -70.45% | 14 | 14 | 0.40 | -0.21 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 245.00 | 2.57 | 2.79 | 2.68 | -8.71 | -76.48% | 219 | 35 | 0.39 | -0.25 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 247.50 | 3.20 | 3.45 | 3.50 | -2.55 | -42.15% | 24 | 11 | 0.39 | -0.30 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 250.00 | 3.95 | 4.25 | 4.10 | -7.00 | -63.07% | 11 | 15 | 0.38 | -0.36 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 252.50 | 4.90 | 5.20 | 6.35 | -1.85 | -22.57% | 21 | 2 | 0.37 | -0.43 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 255.00 | 6.00 | 6.30 | 6.15 | -8.90 | -59.14% | 17 | 13 | 0.37 | -0.49 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 257.50 | 7.25 | 7.60 | 7.50 | -1.60 | -17.59% | 9 | 3 | 0.36 | -0.56 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 260.00 | 8.70 | 9.05 | 10.10 | -0.45 | -4.27% | 10 | 7 | 0.38 | -0.63 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 11:58:54 AM EST |
| 262.50 | 9.75 | 10.80 | 12.55 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.69 | 0.02 | -0.24 | 5/19/2025 | 5/27/2025 11:58:54 AM EST |
| 265.00 | 12.05 | 12.65 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.74 | 0.02 | -0.22 | 5/14/2025 | 5/27/2025 11:58:54 AM EST |
| 267.50 | 14.00 | 14.60 | % | 0 | 0 | 0.36 | -0.79 | 0.02 | -0.20 | 5/27/2025 11:58:54 AM EST | |||
| 270.00 | 16.05 | 17.55 | 27.00 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.83 | 0.02 | -0.17 | 5/21/2025 | 5/27/2025 11:58:54 AM EST |
| 272.50 | 18.20 | 18.85 | % | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.15 | 5/27/2025 11:58:54 AM EST | |||
| 275.00 | 20.45 | 21.15 | 35.00 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.90 | 0.01 | -0.12 | 5/21/2025 | 5/27/2025 11:58:54 AM EST |
| 277.50 | 22.25 | 24.05 | % | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.10 | 5/27/2025 11:58:54 AM EST | |||
| 280.00 | 24.50 | 26.75 | 46.00 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.94 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 11:58:54 AM EST |
| 285.00 | 29.65 | 31.95 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 5/27/2025 11:58:54 AM EST | |||
| 290.00 | 33.60 | 37.05 | 77.45 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 4/30/2025 | 5/27/2025 11:58:54 AM EST |
| 295.00 | 38.25 | 42.05 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:54 AM EST | |||
| 300.00 | 43.60 | 46.95 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 5/27/2025 11:58:54 AM EST | |||
| 305.00 | 48.10 | 51.85 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 310.00 | 53.40 | 57.00 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 315.00 | 58.35 | 62.00 | 68.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:54 AM EST |
| 320.00 | 63.30 | 67.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST | |||
| 325.00 | 68.35 | 72.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:54 AM EST |