Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $18.80 as of 5/27/2025 2:19:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 15.30 | 15.90 | 14.10 | 0.00 | 0.00% | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:05 PM EST |
| 2.50 | 13.70 | 15.60 | 16.50 | 0.00 | 0.00% | 0 | 15 | 6.68 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 3.00 | 14.10 | 14.40 | 14.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:05 PM EST |
| 3.50 | 12.20 | 14.60 | 15.33 | 0.00 | 0.00% | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 4.00 | 13.20 | 14.00 | 14.98 | 0.00 | 0.00% | 0 | 3 | 5.80 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 4.50 | 12.20 | 13.40 | 2.65 | 0.00 | 0.00% | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:59:05 PM EST |
| 5.00 | 11.70 | 12.40 | 4.00 | 0.00 | 0.00% | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:59:05 PM EST |
| 5.50 | 10.50 | 13.20 | 6.30 | 0.00 | 0.00% | 0 | 3 | 8.23 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:59:05 PM EST |
| 6.00 | 10.90 | 11.40 | 11.08 | 0.00 | 0.00% | 0 | 17 | 5.08 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 6.50 | 9.70 | 11.50 | 10.60 | -1.88 | -15.07% | 4 | 7 | 5.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 7.00 | 10.00 | 11.30 | 8.60 | 0.00 | 0.00% | 0 | 65 | 3.70 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 7.50 | 9.70 | 10.50 | 10.10 | -0.91 | -8.27% | 2 | 169 | 5.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 8.00 | 9.20 | 9.40 | 9.93 | -1.47 | -12.90% | 3 | 593 | 3.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 8.50 | 8.70 | 8.90 | 10.20 | 0.00 | 0.00% | 0 | 528 | 3.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 9.00 | 8.20 | 8.40 | 9.19 | -1.01 | -9.91% | 12 | 380 | 2.79 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 9.50 | 7.70 | 7.90 | 8.30 | -1.30 | -13.55% | 1 | 1,429 | 2.59 | 0.99 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 10.00 | 7.20 | 7.40 | 7.20 | -1.80 | -20.00% | 215 | 1,272 | 2.40 | 0.98 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 10.50 | 6.70 | 6.90 | 6.96 | -1.91 | -21.54% | 12 | 511 | 1.10 | 0.97 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 11.00 | 6.30 | 6.50 | 6.20 | -2.20 | -26.19% | 3 | 582 | 1.17 | 0.96 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 11.50 | 5.80 | 6.00 | 5.72 | -1.93 | -25.23% | 3 | 266 | 1.37 | 0.95 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 12.00 | 5.30 | 5.50 | 5.50 | -1.40 | -20.29% | 67 | 1,005 | 1.72 | 0.94 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 12.50 | 4.90 | 5.10 | 5.16 | -1.24 | -19.38% | 6 | 5,370 | 1.13 | 0.92 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 13.00 | 4.50 | 4.60 | 4.59 | -1.86 | -28.84% | 78 | 813 | 1.64 | 0.90 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 13.50 | 4.00 | 4.20 | 3.99 | -1.97 | -33.06% | 3 | 46 | 1.49 | 0.87 | 0.05 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 14.00 | 3.60 | 3.80 | 3.81 | -1.69 | -30.73% | 14 | 367 | 1.49 | 0.84 | 0.06 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 14.50 | 3.20 | 3.40 | 2.95 | -2.15 | -42.16% | 6 | 49 | 1.53 | 0.81 | 0.07 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 15.00 | 2.90 | 3.00 | 3.19 | -1.30 | -28.96% | 932 | 314 | 1.48 | 0.77 | 0.07 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 15.50 | 2.55 | 2.65 | 2.80 | -1.27 | -31.21% | 68 | 144 | 1.46 | 0.73 | 0.08 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 16.00 | 2.25 | 2.35 | 2.45 | -1.23 | -33.43% | 123 | 424 | 1.47 | 0.69 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 16.50 | 2.00 | 2.10 | 2.11 | -1.29 | -37.95% | 185 | 217 | 1.46 | 0.64 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 17.00 | 1.80 | 1.85 | 1.85 | -1.35 | -42.19% | 684 | 973 | 1.47 | 0.60 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 17.50 | 1.55 | 1.65 | 1.60 | -1.17 | -42.24% | 566 | 421 | 1.46 | 0.55 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 18.00 | 1.35 | 1.45 | 1.45 | -1.10 | -43.14% | 1,638 | 2,216 | 1.49 | 0.51 | 0.09 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 18.50 | 1.20 | 1.30 | 1.25 | -1.19 | -48.77% | 440 | 416 | 1.51 | 0.46 | 0.09 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 19.00 | 1.05 | 1.15 | 1.09 | -1.51 | -58.08% | 1,088 | 1,479 | 1.53 | 0.42 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 19.50 | 0.95 | 1.00 | 1.05 | -0.95 | -47.50% | 311 | 298 | 1.53 | 0.39 | 0.08 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 20.00 | 0.80 | 0.90 | 0.86 | -0.97 | -53.01% | 1,700 | 2,209 | 1.55 | 0.35 | 0.08 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 20.50 | 0.70 | 0.80 | 0.85 | -0.85 | -50.00% | 116 | 239 | 1.57 | 0.32 | 0.08 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 21.00 | 0.65 | 0.75 | 0.67 | -0.88 | -56.78% | 730 | 1,655 | 1.57 | 0.29 | 0.07 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 21.50 | 0.55 | 0.65 | 0.68 | -0.97 | -58.79% | 92 | 192 | 1.63 | 0.27 | 0.07 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 22.00 | 0.50 | 0.60 | 0.50 | -0.90 | -64.29% | 411 | 400 | 1.61 | 0.25 | 0.06 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 22.50 | 0.45 | 0.55 | 0.49 | -0.66 | -57.40% | 159 | 218 | 1.64 | 0.23 | 0.06 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 23.00 | 0.40 | 0.50 | 0.47 | -0.61 | -56.49% | 215 | 526 | 1.66 | 0.21 | 0.06 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 23.50 | 0.40 | 0.45 | 0.45 | -1.05 | -70.00% | 300 | 163 | 1.71 | 0.19 | 0.05 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 24.00 | 0.30 | 0.40 | 0.45 | -0.55 | -55.00% | 29 | 109 | 1.72 | 0.17 | 0.05 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 24.50 | 0.30 | 0.40 | 0.34 | -0.55 | -61.80% | 15 | 153 | 1.72 | 0.16 | 0.05 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 25.00 | 0.30 | 0.35 | 0.35 | -0.45 | -56.25% | 352 | 566 | 1.71 | 0.15 | 0.04 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 26.00 | 0.20 | 0.30 | 0.34 | -0.36 | -51.43% | 51 | 252 | 1.75 | 0.13 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 27.00 | 0.15 | 0.25 | 0.20 | -0.54 | -72.98% | 5 | 98 | 1.76 | 0.11 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 28.00 | 0.15 | 0.20 | 0.20 | -0.41 | -67.22% | 11 | 93 | 1.87 | 0.09 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 29.00 | 0.10 | 0.20 | 0.15 | -0.35 | -70.00% | 1 | 47 | 1.85 | 0.08 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 30.00 | 0.10 | 0.15 | 0.10 | -0.30 | -75.00% | 61 | 475 | 1.87 | 0.06 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 31.00 | 0.00 | 0.20 | 0.20 | -0.30 | -60.00% | 6 | 635 | 2.08 | 0.05 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 32.00 | 0.05 | 0.15 | 0.20 | -0.21 | -51.22% | 5 | 51 | 1.95 | 0.05 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 33.00 | 0.00 | 0.45 | 0.12 | -0.27 | -69.24% | 1 | 46 | 2.86 | 0.02 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 34.00 | 0.00 | 0.60 | 0.15 | -0.10 | -40.00% | 2 | 2 | 3.19 | 0.02 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 35.00 | 0.05 | 0.10 | 0.06 | -0.23 | -79.31% | 227 | 301 | 2.09 | 0.02 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 36.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.50 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.73 | 0.01 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 39.00 | 0.00 | 0.10 | 0.06 | -0.14 | -70.00% | 214 | 809 | 2.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST | |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:59:05 PM EST |
| 4.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:59:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 437 | 5.18 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 5.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 329 | 4.81 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 426 | 3.25 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:05 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 140 | 3.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 287 | 2.81 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 140 | 2.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 1,978 | 2.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 8.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 326 | 2.26 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 541 | 2.10 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 9.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 21 | 1,333 | 1.94 | -0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 10.00 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 340 | 2,979 | 1.95 | -0.02 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 10.50 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 15 | 755 | 1.80 | -0.03 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 11.00 | 0.05 | 0.10 | 0.10 | -0.03 | -23.08% | 34 | 1,323 | 1.66 | -0.04 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 11.50 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 80 | 655 | 1.71 | -0.05 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 12.00 | 0.15 | 0.20 | 0.17 | +0.01 | +6.25% | 106 | 1,337 | 1.71 | -0.06 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 12.50 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 16,674 | 894 | 1.68 | -0.08 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 13.00 | 0.25 | 0.30 | 0.27 | +0.02 | +8.00% | 489 | 702 | 1.62 | -0.10 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 13.50 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 297 | 1,022 | 1.55 | -0.13 | 0.05 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 14.00 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 358 | 532 | 1.55 | -0.16 | 0.06 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 14.50 | 0.50 | 0.60 | 0.53 | +0.03 | +6.00% | 167 | 170 | 1.52 | -0.19 | 0.07 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 15.00 | 0.65 | 0.70 | 0.69 | +0.12 | +21.06% | 639 | 1,005 | 1.49 | -0.23 | 0.07 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 15.50 | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 180 | 184 | 1.48 | -0.27 | 0.08 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 16.00 | 1.00 | 1.10 | 1.07 | +0.22 | +25.89% | 354 | 600 | 1.49 | -0.31 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 16.50 | 1.25 | 1.30 | 1.30 | +0.25 | +23.81% | 247 | 734 | 1.47 | -0.36 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 17.00 | 1.50 | 1.55 | 1.53 | +0.23 | +17.70% | 546 | 698 | 1.48 | -0.40 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 17.50 | 1.80 | 1.90 | 1.85 | +0.30 | +19.36% | 237 | 305 | 1.52 | -0.45 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 18.00 | 2.10 | 2.15 | 2.03 | +0.25 | +14.05% | 5,402 | 1,440 | 1.53 | -0.49 | 0.09 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 18.50 | 2.45 | 2.55 | 2.40 | +0.36 | +17.65% | 163 | 1,520 | 1.52 | -0.54 | 0.09 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 19.00 | 2.80 | 2.90 | 2.80 | +0.40 | +16.67% | 125 | 542 | 1.55 | -0.58 | 0.09 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 19.50 | 3.10 | 3.30 | 3.23 | +0.58 | +21.89% | 25 | 241 | 1.55 | -0.61 | 0.08 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 20.00 | 3.50 | 3.70 | 3.76 | +0.81 | +27.46% | 63 | 101 | 1.59 | -0.65 | 0.08 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 20.50 | 3.90 | 4.10 | 3.80 | +0.40 | +11.77% | 20 | 106 | 1.56 | -0.68 | 0.08 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 21.00 | 4.30 | 4.50 | 4.70 | +0.90 | +23.69% | 5 | 40 | 1.57 | -0.71 | 0.07 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 21.50 | 4.80 | 4.90 | 4.70 | +0.70 | +17.50% | 1 | 23 | 1.62 | -0.73 | 0.07 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 22.00 | 5.20 | 5.40 | 5.10 | +0.60 | +13.34% | 10 | 26 | 1.65 | -0.75 | 0.06 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 22.50 | 5.60 | 5.80 | 5.60 | +0.70 | +14.29% | 51 | 32 | 1.62 | -0.77 | 0.06 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 23.00 | 6.10 | 6.30 | 6.09 | +0.99 | +19.42% | 1 | 10 | 1.71 | -0.79 | 0.06 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 23.50 | 6.50 | 6.70 | % | 0 | 0 | 1.80 | -0.81 | 0.05 | -0.06 | 5/27/2025 1:59:05 PM EST | |||
| 24.00 | 7.00 | 7.20 | 8.80 | 0.00 | 0.00% | 0 | 12 | 1.73 | -0.83 | 0.05 | -0.06 | 5/21/2025 | 5/27/2025 1:59:05 PM EST |
| 24.50 | 7.50 | 7.70 | % | 0 | 0 | 1.81 | -0.84 | 0.05 | -0.06 | 5/27/2025 1:59:05 PM EST | |||
| 25.00 | 7.90 | 8.10 | 8.30 | +1.40 | +20.29% | 2 | 10 | 1.73 | -0.85 | 0.04 | -0.06 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 26.00 | 8.90 | 9.10 | % | 0 | 0 | 1.82 | -0.87 | 0.04 | -0.05 | 5/27/2025 1:59:05 PM EST | |||
| 27.00 | 9.80 | 10.20 | 9.15 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.89 | 0.03 | -0.05 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 28.00 | 10.80 | 11.00 | % | 0 | 0 | 1.31 | -0.91 | 0.03 | -0.04 | 5/27/2025 1:59:05 PM EST | |||
| 29.00 | 11.60 | 12.00 | 10.96 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.92 | 0.02 | -0.04 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 30.00 | 12.30 | 13.00 | 13.30 | +1.44 | +12.15% | 2 | 1 | 2.52 | -0.94 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 31.00 | 13.70 | 13.90 | % | 0 | 0 | 2.62 | -0.95 | 0.02 | -0.03 | 5/27/2025 1:59:05 PM EST | |||
| 32.00 | 14.70 | 16.30 | 14.29 | 0.00 | 0.00% | 0 | 1 | 2.88 | -0.95 | 0.02 | -0.03 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 33.00 | 15.70 | 17.30 | % | 0 | 0 | 3.12 | -0.98 | 0.01 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 34.00 | 16.70 | 17.30 | % | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 35.00 | 17.60 | 19.30 | % | 0 | 0 | 4.37 | -0.98 | 0.01 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 36.00 | 17.10 | 19.00 | % | 0 | 0 | 3.53 | -0.99 | 0.00 | -0.01 | 5/27/2025 1:59:05 PM EST | |||
| 37.00 | 18.50 | 19.90 | % | 0 | 0 | 3.61 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 38.00 | 20.00 | 21.90 | % | 0 | 0 | 3.22 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 39.00 | 21.70 | 22.60 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |