Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $119.24 as of 5/27/2025 1:05:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.00 | 42.65 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 65.00 | 34.60 | 37.50 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 70.00 | 30.05 | 31.65 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 75.00 | 25.30 | 26.35 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 80.00 | 20.50 | 21.40 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 5/27/2025 11:58:53 AM EST | |||
| 85.00 | 15.45 | 16.30 | 13.05 | -9.80 | -42.89% | 1 | 1 | 0.94 | 0.97 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 88.00 | 12.65 | 13.50 | 24.52 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.96 | 0.01 | -0.06 | 5/6/2025 | 5/27/2025 11:58:53 AM EST |
| 89.00 | 11.80 | 12.60 | 12.95 | -19.02 | -59.50% | 20 | 1 | 0.53 | 0.95 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 90.00 | 10.90 | 12.25 | 13.20 | % | 33 | 0 | 0.56 | 0.94 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 91.00 | 9.85 | 10.40 | 8.45 | % | 1 | 0 | 0.44 | 0.93 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 92.00 | 9.25 | 10.00 | 10.55 | -8.46 | -44.51% | 51 | 1 | 0.55 | 0.92 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 93.00 | 7.85 | 8.70 | 19.81 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.90 | 0.02 | -0.10 | 5/6/2025 | 5/27/2025 11:58:53 AM EST |
| 94.00 | 7.45 | 7.80 | 27.25 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.88 | 0.03 | -0.11 | 5/12/2025 | 5/27/2025 11:58:53 AM EST |
| 95.00 | 6.40 | 7.15 | 7.00 | % | 21 | 0 | 0.49 | 0.85 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 96.00 | 5.55 | 6.40 | 6.45 | % | 22 | 0 | 0.43 | 0.82 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 97.00 | 5.30 | 5.50 | 5.50 | -14.30 | -72.23% | 59 | 1 | 0.46 | 0.79 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 98.00 | 4.65 | 4.85 | 4.65 | -11.75 | -71.65% | 445 | 3 | 0.48 | 0.75 | 0.04 | -0.15 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 99.00 | 4.05 | 4.25 | 4.05 | % | 1,404 | 0 | 0.48 | 0.71 | 0.04 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 100.00 | 3.50 | 3.70 | 3.55 | -15.35 | -81.22% | 1,623 | 6 | 0.48 | 0.66 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 101.00 | 2.99 | 3.20 | 3.00 | -13.70 | -82.04% | 433 | 5 | 0.48 | 0.62 | 0.05 | -0.17 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 102.00 | 2.61 | 2.76 | 2.60 | -6.75 | -72.20% | 460 | 101 | 0.48 | 0.57 | 0.05 | -0.17 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 103.00 | 2.25 | 2.39 | 2.20 | -13.95 | -86.38% | 419 | 11 | 0.48 | 0.52 | 0.05 | -0.17 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 104.00 | 1.71 | 2.03 | 2.00 | -13.90 | -87.43% | 245 | 4 | 0.48 | 0.47 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 105.00 | 1.55 | 1.69 | 1.61 | -13.39 | -89.27% | 2,037 | 48 | 0.48 | 0.42 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 106.00 | 1.21 | 1.44 | 1.35 | -10.91 | -88.99% | 118 | 5 | 0.48 | 0.38 | 0.04 | -0.15 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 107.00 | 1.00 | 1.24 | 1.16 | -11.64 | -90.94% | 102 | 133 | 0.48 | 0.33 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 108.00 | 0.83 | 1.06 | 1.01 | -12.24 | -92.38% | 203 | 84 | 0.48 | 0.29 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 109.00 | 0.44 | 0.93 | 1.01 | -10.84 | -91.48% | 230 | 53 | 0.49 | 0.26 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 110.00 | 0.68 | 0.75 | 0.67 | -10.42 | -93.96% | 757 | 75 | 0.48 | 0.22 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 111.00 | 0.55 | 0.64 | 0.58 | -8.13 | -93.35% | 64 | 81 | 0.50 | 0.20 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 112.00 | 0.39 | 0.56 | 0.73 | -8.92 | -92.44% | 97 | 20 | 0.50 | 0.17 | 0.03 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 113.00 | 0.36 | 0.48 | 0.77 | -8.23 | -91.45% | 10 | 64 | 0.51 | 0.15 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 114.00 | 0.32 | 0.45 | 0.36 | -7.59 | -95.48% | 88 | 78 | 0.52 | 0.13 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 115.00 | 0.30 | 0.37 | 0.30 | -8.00 | -96.39% | 287 | 124 | 0.52 | 0.11 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 116.00 | 0.22 | 0.45 | 0.44 | -6.66 | -93.81% | 14 | 82 | 0.53 | 0.09 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 117.00 | 0.21 | 0.28 | 0.34 | -5.81 | -94.48% | 107 | 66 | 0.54 | 0.08 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 118.00 | 0.17 | 0.24 | 0.34 | -5.66 | -94.34% | 127 | 205 | 0.55 | 0.07 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 119.00 | 0.06 | 0.20 | 0.24 | -5.30 | -95.67% | 245 | 62 | 0.55 | 0.06 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 120.00 | 0.15 | 0.19 | 0.15 | -4.75 | -96.94% | 451 | 1,006 | 0.55 | 0.05 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 121.00 | 0.01 | 0.20 | 4.50 | 0.00 | 0.00% | 0 | 60 | 0.60 | 0.04 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 122.00 | 0.12 | 0.21 | 0.16 | -4.04 | -96.19% | 157 | 107 | 0.58 | 0.03 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 123.00 | 0.00 | 0.32 | 0.21 | -3.59 | -94.48% | 4 | 71 | 0.88 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 124.00 | 0.01 | 0.38 | 0.11 | -3.34 | -96.82% | 5 | 82 | 0.68 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 125.00 | 0.01 | 0.35 | 0.11 | -2.83 | -96.26% | 33 | 722 | 0.56 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 126.00 | 0.07 | 0.18 | 0.18 | -2.65 | -93.64% | 5 | 13 | 0.63 | 0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 127.00 | 0.00 | 0.31 | 0.09 | -2.10 | -95.89% | 5 | 215 | 0.71 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 128.00 | 0.01 | 0.18 | 0.17 | -2.16 | -92.71% | 10 | 23 | 0.62 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 129.00 | 0.02 | 0.28 | 0.01 | -2.17 | -99.55% | 7 | 209 | 0.64 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 130.00 | 0.05 | 0.09 | 0.07 | -1.70 | -96.05% | 135 | 304 | 0.67 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 131.00 | 0.00 | 0.11 | 0.06 | -1.72 | -96.63% | 106 | 758 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 135.00 | 0.03 | 0.11 | 0.03 | -1.17 | -97.50% | 33 | 207 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 140.00 | 0.00 | 0.17 | 0.02 | -0.71 | -97.26% | 29 | 401 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 145.00 | 0.00 | 0.15 | 0.04 | -0.42 | -91.31% | 5 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 150.00 | 0.00 | 0.41 | 0.27 | +0.09 | +50.00% | 1 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 155.00 | 0.00 | 2.13 | 0.72 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 160.00 | 0.00 | 2.13 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 65.00 | 0.00 | 0.45 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 70.00 | 0.00 | 0.26 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 75.00 | 0.02 | 0.10 | 0.10 | -0.04 | -28.58% | 12 | 6 | 0.82 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 80.00 | 0.07 | 0.12 | 0.08 | % | 55 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 85.00 | 0.11 | 0.21 | 0.17 | % | 243 | 0 | 0.60 | -0.03 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 88.00 | 0.23 | 0.28 | 0.18 | -0.52 | -74.29% | 87 | 7 | 0.56 | -0.04 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 89.00 | 0.00 | 0.33 | 0.35 | % | 22 | 0 | 0.56 | -0.05 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST | |
| 90.00 | 0.38 | 0.41 | 0.36 | -0.27 | -42.86% | 874 | 114 | 0.54 | -0.06 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 91.00 | 0.41 | 0.49 | 0.35 | -0.59 | -62.77% | 65 | 29 | 0.52 | -0.07 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 92.00 | 0.33 | 0.70 | 0.42 | -0.29 | -40.85% | 64 | 4 | 0.53 | -0.08 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 93.00 | 0.35 | 0.75 | 0.72 | -0.22 | -23.41% | 93 | 10 | 0.51 | -0.10 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 94.00 | 0.82 | 0.97 | 0.81 | +0.41 | +102.50% | 709 | 21 | 0.52 | -0.12 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 95.00 | 1.04 | 1.14 | 1.04 | +0.61 | +141.86% | 1,293 | 84 | 0.50 | -0.15 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 96.00 | 1.22 | 1.38 | 1.29 | +0.86 | +200.00% | 131 | 86 | 0.50 | -0.18 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 97.00 | 1.44 | 1.80 | 1.47 | +0.96 | +188.24% | 357 | 5 | 0.49 | -0.21 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 98.00 | 1.90 | 2.09 | 1.85 | +1.37 | +285.42% | 405 | 177 | 0.48 | -0.25 | 0.04 | -0.15 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 99.00 | 2.05 | 2.43 | 2.45 | +2.02 | +469.77% | 157 | 13 | 0.49 | -0.29 | 0.04 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 100.00 | 2.72 | 2.89 | 2.75 | +2.17 | +374.14% | 918 | 541 | 0.48 | -0.34 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 101.00 | 3.05 | 3.50 | 3.25 | +2.65 | +441.67% | 187 | 56 | 0.48 | -0.38 | 0.05 | -0.17 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 102.00 | 3.80 | 4.15 | 3.88 | +2.95 | +317.21% | 64 | 114 | 0.48 | -0.43 | 0.05 | -0.17 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 103.00 | 4.40 | 4.90 | 4.55 | +3.50 | +333.34% | 514 | 22 | 0.48 | -0.48 | 0.05 | -0.17 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 104.00 | 4.70 | 5.70 | 4.73 | +3.47 | +275.40% | 16 | 33 | 0.50 | -0.53 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 105.00 | 5.75 | 6.00 | 4.36 | +2.85 | +188.75% | 67 | 75 | 0.50 | -0.58 | 0.05 | -0.16 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 106.00 | 6.45 | 6.85 | 5.10 | +3.84 | +304.77% | 11 | 127 | 0.51 | -0.62 | 0.04 | -0.15 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 107.00 | 7.00 | 7.65 | 7.51 | +6.07 | +421.53% | 18 | 118 | 0.49 | -0.67 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 108.00 | 8.05 | 8.45 | 6.15 | +4.61 | +299.36% | 26 | 355 | 0.49 | -0.71 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 109.00 | 7.95 | 9.70 | 8.23 | +6.47 | +367.62% | 16 | 1,405 | 0.60 | -0.74 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 110.00 | 9.80 | 10.40 | 8.90 | +6.90 | +345.00% | 25 | 487 | 0.50 | -0.78 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 111.00 | 10.50 | 11.25 | 10.50 | +8.42 | +404.81% | 5 | 120 | 0.60 | -0.80 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 112.00 | 11.05 | 12.45 | 12.30 | +9.74 | +380.47% | 13 | 399 | 0.56 | -0.83 | 0.03 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 113.00 | 11.80 | 13.80 | 13.45 | +10.50 | +355.94% | 1 | 115 | 0.50 | -0.85 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 114.00 | 12.60 | 13.95 | 3.45 | 0.00 | 0.00% | 0 | 24 | 0.52 | -0.87 | 0.02 | -0.08 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 115.00 | 14.20 | 15.25 | 13.04 | +9.42 | +260.23% | 107 | 318 | 0.53 | -0.89 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 116.00 | 14.80 | 16.20 | 13.50 | +9.80 | +264.87% | 120 | 157 | 0.59 | -0.91 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 117.00 | 16.20 | 17.25 | 18.20 | +14.05 | +338.56% | 7 | 211 | 0.60 | -0.92 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 118.00 | 16.05 | 18.05 | 17.95 | +13.45 | +298.89% | 5 | 298 | 0.67 | -0.93 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 119.00 | 17.90 | 19.35 | 21.55 | +16.46 | +323.38% | 2 | 185 | 0.74 | -0.94 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 120.00 | 19.05 | 19.65 | 6.18 | 0.00 | 0.00% | 0 | 549 | 0.66 | -0.95 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 121.00 | 19.90 | 20.70 | 6.55 | 0.00 | 0.00% | 0 | 53 | 0.78 | -0.96 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 122.00 | 20.90 | 21.70 | 7.56 | 0.00 | 0.00% | 0 | 27 | 0.84 | -0.97 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 123.00 | 21.85 | 22.75 | 25.15 | +17.43 | +225.78% | 1 | 4 | 0.74 | -0.98 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 124.00 | 22.60 | 23.75 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 5/27/2025 11:58:53 AM EST | |||
| 125.00 | 23.50 | 25.20 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 5/27/2025 11:58:53 AM EST | |||
| 126.00 | 24.60 | 25.75 | 11.50 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.98 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 127.00 | 25.40 | 26.75 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 128.00 | 26.55 | 27.95 | 13.25 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 129.00 | 27.75 | 28.90 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 130.00 | 28.75 | 30.15 | 13.35 | 0.00 | 0.00% | 0 | 19 | 1.05 | -0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 131.00 | 29.65 | 31.30 | 14.25 | 0.00 | 0.00% | 0 | 4 | 1.17 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 135.00 | 33.45 | 34.95 | 18.60 | 0.00 | 0.00% | 0 | 29 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 140.00 | 38.60 | 40.35 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 145.00 | 43.20 | 45.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 150.00 | 48.45 | 50.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 155.00 | 53.60 | 55.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 160.00 | 57.45 | 61.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 165.00 | 63.00 | 65.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 170.00 | 67.65 | 70.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST |