Options Chain for OKTA INC CL A (OKTA) - $104.73 as of 6/3/2025 2:44:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.55 | 46.05 | 44.66 | 0.00 | 0.00% | 0 | 6 | 4.64 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 65.00 | 37.70 | 41.05 | 39.67 | 0.00 | 0.00% | 0 | 5 | 4.08 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 70.00 | 32.55 | 35.95 | 34.80 | 0.00 | 0.00% | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 75.00 | 27.55 | 31.05 | 29.66 | 0.00 | 0.00% | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 80.00 | 24.15 | 25.25 | 24.63 | 0.00 | 0.00% | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 85.00 | 17.90 | 20.55 | 19.44 | 0.00 | 0.00% | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 87.00 | 17.20 | 18.00 | 17.49 | 0.00 | 0.00% | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 88.00 | 15.65 | 18.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 89.00 | 15.15 | 16.35 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 90.00 | 14.15 | 15.05 | 17.21 | 0.00 | 0.00% | 0 | 11 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 91.00 | 13.30 | 14.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 92.00 | 12.25 | 12.95 | 12.10 | -20.74 | -63.16% | 8 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 93.00 | 11.15 | 11.95 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 6/3/2025 12:58:56 PM EST | |||
| 94.00 | 10.40 | 11.00 | 10.20 | +1.50 | +17.25% | 2 | 2 | 0.81 | 0.99 | 0.00 | -0.01 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 95.00 | 9.25 | 10.05 | 8.25 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.98 | 0.01 | -0.03 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 96.00 | 6.90 | 8.85 | 7.66 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.97 | 0.01 | -0.05 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 97.00 | 7.15 | 7.95 | 7.85 | 0.00 | 0.00% | 0 | 25 | 0.67 | 0.95 | 0.02 | -0.11 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 98.00 | 6.35 | 7.05 | 7.00 | 0.00 | 0.00% | 0 | 22 | 0.58 | 0.93 | 0.03 | -0.12 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 99.00 | 5.55 | 5.95 | 5.00 | 0.00 | 0.00% | 0 | 84 | 0.63 | 0.90 | 0.04 | -0.16 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 100.00 | 4.65 | 4.85 | 4.75 | -0.35 | -6.87% | 2 | 79 | 0.44 | 0.86 | 0.05 | -0.18 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 101.00 | 3.75 | 3.95 | 4.49 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.81 | 0.06 | -0.20 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 102.00 | 2.97 | 3.25 | 2.83 | -0.99 | -25.92% | 20 | 79 | 0.39 | 0.74 | 0.08 | -0.22 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 103.00 | 2.21 | 2.41 | 2.38 | -0.64 | -21.20% | 149 | 388 | 0.38 | 0.66 | 0.10 | -0.24 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 104.00 | 1.66 | 1.76 | 1.79 | -0.23 | -11.39% | 75 | 221 | 0.38 | 0.56 | 0.11 | -0.25 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 105.00 | 1.16 | 1.26 | 1.30 | -0.22 | -14.48% | 362 | 910 | 0.38 | 0.45 | 0.11 | -0.24 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 106.00 | 0.78 | 0.86 | 0.85 | -0.21 | -19.82% | 151 | 474 | 0.38 | 0.34 | 0.10 | -0.22 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 107.00 | 0.52 | 0.57 | 0.57 | -0.23 | -28.75% | 407 | 560 | 0.38 | 0.25 | 0.09 | -0.19 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 108.00 | 0.32 | 0.37 | 0.36 | -0.17 | -32.08% | 239 | 2,132 | 0.38 | 0.18 | 0.07 | -0.16 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 109.00 | 0.21 | 0.25 | 0.24 | -0.18 | -42.86% | 97 | 620 | 0.39 | 0.13 | 0.06 | -0.13 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 110.00 | 0.13 | 0.16 | 0.14 | -0.12 | -46.16% | 361 | 2,004 | 0.41 | 0.09 | 0.04 | -0.10 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 111.00 | 0.09 | 0.13 | 0.12 | -0.07 | -36.85% | 117 | 640 | 0.42 | 0.06 | 0.03 | -0.08 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 112.00 | 0.07 | 0.09 | 0.09 | -0.05 | -35.72% | 46 | 676 | 0.45 | 0.04 | 0.02 | -0.06 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 113.00 | 0.02 | 0.15 | 0.08 | -0.02 | -20.00% | 33 | 345 | 0.47 | 0.03 | 0.01 | -0.04 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 114.00 | 0.01 | 0.10 | 0.05 | -0.04 | -44.45% | 17 | 112 | 0.47 | 0.02 | 0.01 | -0.03 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 57 | 1,938 | 0.48 | 0.01 | 0.01 | -0.02 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 116.00 | 0.02 | 0.24 | 0.02 | -0.06 | -75.00% | 4 | 115 | 0.62 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 117.00 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 22 | 830 | 0.62 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 118.00 | 0.00 | 0.12 | 0.08 | 0.00 | 0.00% | 0 | 84 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 119.00 | 0.00 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 4 | 2,127 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 121.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 946 | 0.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 122.00 | 0.00 | 0.21 | 0.01 | -0.04 | -80.00% | 15 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 123.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 27 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 124.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 91 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 7 | 656 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 126.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 162 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 127.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 128.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 87 | 1.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 129.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 180 | 0.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 723 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 131.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 416 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 132.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 355 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 133.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 134.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 38 | 1,132 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 136.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 138.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 139.00 | 0.00 | 0.09 | 0.09 | -0.01 | -10.00% | 1 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 430 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 145.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 236 | 1.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 686 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 155.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 81 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 160.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 165.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 160 | 2.33 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 170.00 | 0.00 | 0.17 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 175.00 | 0.00 | 0.17 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 180.00 | 0.00 | 0.17 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 185.00 | 0.00 | 0.17 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 190.00 | 0.00 | 0.17 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 250 | 2.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 65.00 | 0.00 | 0.17 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 70.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 80.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 12:58:56 PM EST |
| 85.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 87.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 88.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 89.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,241 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 91.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 92.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 24 | 0.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 93.00 | 0.00 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.84 | 0.00 | 0.00 | -0.01 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 94.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 148 | 0.79 | -0.01 | 0.00 | -0.01 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.03 | -0.06 | -66.67% | 206 | 568 | 0.61 | -0.02 | 0.01 | -0.03 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 96.00 | 0.00 | 0.08 | 0.20 | +0.11 | +122.23% | 11 | 571 | 0.57 | -0.03 | 0.01 | -0.05 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 97.00 | 0.06 | 0.12 | 0.09 | -0.05 | -35.72% | 197 | 101 | 0.48 | -0.05 | 0.02 | -0.11 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 98.00 | 0.09 | 0.13 | 0.12 | -0.05 | -29.42% | 6 | 369 | 0.43 | -0.07 | 0.03 | -0.12 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 99.00 | 0.13 | 0.18 | 0.15 | -0.04 | -21.06% | 38 | 1,174 | 0.41 | -0.10 | 0.04 | -0.16 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 100.00 | 0.21 | 0.26 | 0.23 | -0.17 | -42.50% | 146 | 1,147 | 0.42 | -0.14 | 0.05 | -0.18 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 101.00 | 0.34 | 0.40 | 0.39 | -0.16 | -29.10% | 87 | 935 | 0.40 | -0.19 | 0.06 | -0.20 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 102.00 | 0.53 | 0.59 | 0.50 | -0.15 | -23.08% | 36 | 370 | 0.39 | -0.26 | 0.08 | -0.22 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 103.00 | 0.80 | 0.87 | 0.83 | -0.18 | -17.83% | 78 | 1,273 | 0.39 | -0.34 | 0.10 | -0.24 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 104.00 | 1.18 | 1.26 | 1.15 | -0.17 | -12.88% | 634 | 848 | 0.38 | -0.44 | 0.11 | -0.25 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 105.00 | 1.64 | 1.77 | 1.74 | -0.02 | -1.14% | 45 | 1,343 | 0.36 | -0.55 | 0.11 | -0.24 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 106.00 | 2.13 | 2.39 | 2.10 | -0.19 | -8.30% | 22 | 172 | 0.36 | -0.66 | 0.10 | -0.22 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 107.00 | 2.96 | 3.15 | 3.00 | -0.15 | -4.77% | 3 | 184 | 0.40 | -0.75 | 0.09 | -0.19 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 108.00 | 3.45 | 3.95 | 3.95 | 0.00 | 0.00% | 4 | 231 | 0.38 | -0.82 | 0.07 | -0.16 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 109.00 | 4.65 | 4.85 | 4.70 | +0.45 | +10.59% | 33 | 217 | 0.40 | -0.87 | 0.06 | -0.13 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 110.00 | 5.55 | 5.75 | 5.65 | +0.55 | +10.79% | 13 | 254 | 0.47 | -0.91 | 0.04 | -0.10 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 111.00 | 6.40 | 6.80 | 6.90 | +0.75 | +12.20% | 2 | 180 | 0.53 | -0.94 | 0.03 | -0.08 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 112.00 | 7.30 | 7.75 | 7.18 | 0.00 | 0.00% | 0 | 75 | 0.61 | -0.96 | 0.02 | -0.06 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 113.00 | 8.30 | 9.10 | 8.13 | 0.00 | 0.00% | 0 | 41 | 0.67 | -0.97 | 0.01 | -0.04 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 114.00 | 9.25 | 9.80 | 10.47 | +1.59 | +17.91% | 5 | 123 | 0.69 | -0.98 | 0.01 | -0.03 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 115.00 | 10.30 | 10.80 | 10.65 | +0.74 | +7.47% | 7 | 89 | 0.86 | -0.99 | 0.01 | -0.02 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 116.00 | 11.15 | 11.95 | 10.91 | 0.00 | 0.00% | 0 | 38 | 0.91 | -1.00 | 0.00 | -0.01 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 117.00 | 11.90 | 12.70 | 11.73 | 0.00 | 0.00% | 0 | 28 | 0.96 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 118.00 | 13.35 | 13.85 | 13.00 | 0.00 | 0.00% | 0 | 14 | 0.92 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 119.00 | 14.15 | 14.90 | 14.06 | 0.00 | 0.00% | 0 | 22 | 0.84 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 120.00 | 15.15 | 15.80 | 15.53 | -1.97 | -11.26% | 1 | 66 | 1.08 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 12:58:56 PM EST |
| 121.00 | 16.25 | 16.80 | 17.52 | 0.00 | 0.00% | 0 | 6 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 122.00 | 17.20 | 17.90 | 18.95 | 0.00 | 0.00% | 0 | 35 | 1.18 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 12:58:56 PM EST |
| 123.00 | 18.20 | 18.85 | 19.51 | 0.00 | 0.00% | 0 | 8 | 1.22 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 124.00 | 19.20 | 19.85 | 21.58 | 0.00 | 0.00% | 0 | 4 | 1.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 125.00 | 20.15 | 20.90 | 20.05 | 0.00 | 0.00% | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 126.00 | 21.15 | 21.85 | 21.50 | 0.00 | 0.00% | 0 | 15 | 1.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 12:58:56 PM EST |
| 127.00 | 20.75 | 23.20 | 15.50 | 0.00 | 0.00% | 0 | 14 | 1.65 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 128.00 | 22.80 | 24.70 | 19.45 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 129.00 | 23.60 | 24.90 | 11.10 | 0.00 | 0.00% | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/3/2025 12:58:56 PM EST |
| 130.00 | 24.00 | 27.50 | 22.95 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 131.00 | 25.00 | 28.35 | 25.75 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 132.00 | 26.00 | 29.35 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 133.00 | 27.05 | 30.35 | 13.25 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/3/2025 12:58:56 PM EST |
| 134.00 | 28.05 | 31.35 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 135.00 | 29.00 | 32.35 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 136.00 | 30.00 | 33.35 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 137.00 | 31.00 | 34.15 | 26.85 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 138.00 | 32.00 | 35.35 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 139.00 | 33.00 | 36.35 | 16.78 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 12:58:56 PM EST |
| 140.00 | 34.00 | 37.15 | 35.34 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 12:58:56 PM EST |
| 145.00 | 39.00 | 42.35 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 150.00 | 44.00 | 47.50 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 155.00 | 49.10 | 52.45 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 160.00 | 54.05 | 57.30 | 54.45 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 12:58:56 PM EST |
| 165.00 | 59.00 | 62.40 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 170.00 | 64.00 | 67.50 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 175.00 | 69.00 | 72.30 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 180.00 | 74.00 | 77.30 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 185.00 | 79.05 | 82.50 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST | |||
| 190.00 | 84.05 | 87.40 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/3/2025 12:58:56 PM EST |