Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $35.86 as of 5/27/2025 2:12:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 22.90 | 24.30 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 12.00 | 21.90 | 23.60 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 13.00 | 20.90 | 22.10 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 14.00 | 19.90 | 21.60 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 15.00 | 18.90 | 20.10 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 16.00 | 18.00 | 19.50 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 17.00 | 17.00 | 19.30 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 17.50 | 16.70 | 17.60 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 18.00 | 15.90 | 17.80 | 6.10 | 0.00 | 0.00% | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:57 PM EST |
| 19.00 | 14.90 | 16.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 20.00 | 14.10 | 15.10 | 6.75 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:57 PM EST |
| 21.00 | 13.00 | 14.10 | 6.60 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:57 PM EST |
| 21.50 | 12.50 | 14.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 22.00 | 12.70 | 13.20 | 12.25 | 0.00 | 0.00% | 0 | 6 | 2.08 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 22.50 | 11.50 | 12.70 | 11.73 | 0.00 | 0.00% | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 23.00 | 11.20 | 12.30 | 9.90 | 0.00 | 0.00% | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 23.50 | 10.40 | 11.90 | 4.12 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:57 PM EST |
| 24.00 | 10.20 | 11.10 | 12.80 | 0.00 | 0.00% | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 24.50 | 10.30 | 10.60 | 9.50 | % | 2 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 25.00 | 9.50 | 10.10 | 9.90 | 0.00 | 0.00% | 0 | 37 | 1.58 | 0.98 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 25.50 | 8.70 | 9.70 | 9.21 | 0.00 | 0.00% | 0 | 7 | 1.69 | 0.96 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 26.00 | 8.60 | 9.20 | 7.80 | -1.75 | -18.33% | 3 | 42 | 1.43 | 0.94 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 26.50 | 8.10 | 8.80 | 7.09 | -0.41 | -5.47% | 80 | 84 | 1.44 | 0.93 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.00 | 7.70 | 8.20 | 6.90 | -3.28 | -32.22% | 2 | 83 | 1.44 | 0.90 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.50 | 6.90 | 7.80 | 6.00 | +0.30 | +5.27% | 5 | 6 | 1.28 | 0.88 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.00 | 6.60 | 7.50 | 6.11 | -2.19 | -26.39% | 6 | 41 | 0.69 | 0.86 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.50 | 6.20 | 6.90 | 5.50 | -2.05 | -27.16% | 2 | 22 | 0.81 | 0.83 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.00 | 6.00 | 6.80 | 5.13 | -2.87 | -35.88% | 56 | 48 | 0.99 | 0.80 | 0.05 | -0.06 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.50 | 5.50 | 6.00 | 6.70 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.77 | 0.05 | -0.07 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 30.00 | 5.30 | 5.60 | 5.40 | -2.10 | -28.00% | 60 | 94 | 1.03 | 0.74 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 30.50 | 4.90 | 5.20 | 3.90 | -3.30 | -45.84% | 17 | 16 | 1.02 | 0.71 | 0.06 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.00 | 4.50 | 4.80 | 5.70 | -1.30 | -18.58% | 2 | 30 | 1.01 | 0.67 | 0.06 | -0.09 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.50 | 4.20 | 4.80 | 3.20 | -1.73 | -35.10% | 20 | 13 | 1.04 | 0.64 | 0.06 | -0.09 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.00 | 3.90 | 4.20 | 3.10 | -2.90 | -48.34% | 248 | 21 | 1.05 | 0.61 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.50 | 3.60 | 3.90 | 3.26 | -1.12 | -25.58% | 58 | 45 | 1.06 | 0.57 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 33.00 | 3.30 | 3.60 | 3.04 | -1.96 | -39.20% | 194 | 34 | 1.07 | 0.54 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 34.00 | 2.85 | 3.00 | 2.86 | -2.34 | -45.00% | 166 | 126 | 1.09 | 0.48 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 35.00 | 2.50 | 2.95 | 2.50 | -1.69 | -40.34% | 1,519 | 221 | 1.13 | 0.42 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 36.00 | 2.05 | 2.35 | 1.92 | -1.82 | -48.67% | 268 | 111 | 1.13 | 0.36 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 37.00 | 1.70 | 1.90 | 1.60 | -1.80 | -52.95% | 63 | 51 | 1.14 | 0.31 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 38.00 | 1.40 | 1.60 | 1.40 | -2.20 | -61.12% | 44 | 41 | 1.18 | 0.27 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 39.00 | 1.20 | 1.40 | 1.23 | -1.47 | -54.45% | 63 | 25 | 1.20 | 0.23 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 40.00 | 0.95 | 1.10 | 1.09 | -1.31 | -54.59% | 134 | 70 | 1.21 | 0.20 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 41.00 | 0.80 | 1.05 | 0.60 | -1.71 | -74.03% | 27 | 19 | 1.24 | 0.17 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 42.00 | 0.70 | 0.85 | 0.75 | -1.30 | -63.42% | 1,006 | 98 | 1.24 | 0.14 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 43.00 | 0.55 | 0.75 | 0.89 | % | 52 | 0 | 1.28 | 0.12 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 44.00 | 0.45 | 0.70 | % | 0 | 0 | 1.26 | 0.10 | 0.03 | -0.06 | 5/27/2025 12:58:57 PM EST | |||
| 45.00 | 0.35 | 0.60 | 0.90 | % | 1 | 0 | 1.27 | 0.08 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 46.00 | 0.25 | 0.55 | % | 0 | 0 | 1.23 | 0.07 | 0.02 | -0.05 | 5/27/2025 12:58:57 PM EST | |||
| 47.00 | 0.15 | 0.45 | % | 0 | 0 | 1.40 | 0.06 | 0.02 | -0.04 | 5/27/2025 12:58:57 PM EST | |||
| 48.00 | 0.00 | 0.40 | % | 0 | 0 | 1.84 | 0.04 | 0.01 | -0.03 | 5/27/2025 12:58:57 PM EST | |||
| 49.00 | 0.00 | 0.35 | % | 0 | 0 | 1.87 | 0.03 | 0.01 | -0.03 | 5/27/2025 12:58:57 PM EST | |||
| 50.00 | 0.00 | 0.65 | % | 0 | 0 | 1.93 | 0.03 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 51.00 | 0.00 | 0.60 | % | 0 | 0 | 1.95 | 0.02 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 52.00 | 0.00 | 0.60 | % | 0 | 0 | 2.02 | 0.02 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 53.00 | 0.00 | 0.55 | % | 0 | 0 | 2.03 | 0.01 | 0.01 | -0.01 | 5/27/2025 12:58:57 PM EST | |||
| 54.00 | 0.00 | 1.55 | % | 0 | 0 | 2.82 | 0.01 | 0.00 | -0.01 | 5/27/2025 12:58:57 PM EST | |||
| 55.00 | 0.00 | 1.90 | % | 0 | 0 | 3.09 | 0.01 | 0.00 | -0.01 | 5/27/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 13 | 2.94 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.51 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 21.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:57 PM EST |
| 21.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:57 PM EST |
| 22.00 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 11 | 2.28 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 23.00 | 0.00 | 0.10 | 0.10 | -0.30 | -75.00% | 4 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 23.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 24.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 1 | 124 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 24.50 | 0.00 | 0.35 | % | 0 | 0 | 1.48 | -0.01 | 0.01 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 25.00 | 0.15 | 0.55 | 0.19 | -0.06 | -24.00% | 2 | 34 | 2.06 | -0.02 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 25.50 | 0.00 | 0.25 | 1.75 | 0.00 | 0.00% | 0 | 9 | 1.21 | -0.04 | 0.02 | -0.01 | 5/20/2025 | 5/27/2025 12:58:57 PM EST |
| 26.00 | 0.00 | 0.25 | 0.23 | -0.77 | -77.00% | 2 | 18 | 1.07 | -0.06 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 26.50 | 0.15 | 0.25 | 0.27 | -1.10 | -80.30% | 1 | 1 | 1.02 | -0.07 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.00 | 0.20 | 0.30 | 0.37 | -0.13 | -26.00% | 21 | 16 | 1.11 | -0.10 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.50 | 0.25 | 0.35 | 0.47 | -0.53 | -53.00% | 15 | 7 | 1.12 | -0.12 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.00 | 0.30 | 0.45 | 0.45 | -0.15 | -25.00% | 20 | 19 | 1.07 | -0.14 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.50 | 0.40 | 0.55 | 0.77 | -0.14 | -15.39% | 1 | 16 | 1.07 | -0.17 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.00 | 0.45 | 0.65 | 0.78 | -0.22 | -22.00% | 6 | 3 | 1.07 | -0.20 | 0.05 | -0.06 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.50 | 0.55 | 0.75 | 1.01 | -0.04 | -3.81% | 1 | 16 | 1.09 | -0.23 | 0.05 | -0.07 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 30.00 | 0.70 | 0.90 | 0.90 | -0.40 | -30.77% | 106 | 29 | 1.07 | -0.26 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 30.50 | 0.80 | 1.00 | 1.30 | -0.04 | -2.99% | 3 | 3 | 1.10 | -0.29 | 0.06 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.00 | 0.95 | 1.15 | 1.20 | -0.12 | -9.10% | 17 | 46 | 1.10 | -0.33 | 0.06 | -0.09 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.50 | 1.00 | 1.35 | 1.99 | 0.00 | 0.00% | 0 | 2 | 1.11 | -0.36 | 0.06 | -0.09 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 32.00 | 1.30 | 1.50 | 1.97 | +0.12 | +6.49% | 12 | 8 | 1.12 | -0.39 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.50 | 1.50 | 1.75 | 2.10 | +0.02 | +0.97% | 56 | 35 | 1.13 | -0.43 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 33.00 | 1.65 | 1.90 | 1.98 | -0.37 | -15.75% | 61 | 50 | 1.13 | -0.46 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 34.00 | 2.25 | 2.45 | 2.99 | +0.52 | +21.06% | 4 | 2 | 1.16 | -0.52 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 35.00 | 2.80 | 3.00 | 3.88 | +0.48 | +14.12% | 19 | 35 | 1.17 | -0.58 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 36.00 | 3.40 | 3.70 | 4.60 | +0.46 | +11.12% | 27 | 34 | 1.20 | -0.64 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 37.00 | 4.00 | 4.40 | 3.95 | 0.00 | 0.00% | 0 | 6 | 1.16 | -0.69 | 0.06 | -0.11 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 38.00 | 4.80 | 5.10 | 5.69 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.73 | 0.05 | -0.10 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 39.00 | 5.50 | 6.00 | % | 0 | 0 | 1.23 | -0.77 | 0.05 | -0.10 | 5/27/2025 12:58:57 PM EST | |||
| 40.00 | 6.30 | 6.70 | 7.06 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.80 | 0.04 | -0.09 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 41.00 | 7.10 | 7.60 | % | 0 | 0 | 1.22 | -0.83 | 0.04 | -0.08 | 5/27/2025 12:58:57 PM EST | |||
| 42.00 | 7.70 | 8.60 | % | 0 | 0 | 1.29 | -0.86 | 0.03 | -0.08 | 5/27/2025 12:58:57 PM EST | |||
| 43.00 | 8.90 | 9.70 | % | 0 | 0 | 1.62 | -0.88 | 0.03 | -0.07 | 5/27/2025 12:58:57 PM EST | |||
| 44.00 | 9.80 | 10.50 | % | 0 | 0 | 1.57 | -0.90 | 0.03 | -0.06 | 5/27/2025 12:58:57 PM EST | |||
| 45.00 | 10.70 | 11.20 | % | 0 | 0 | 1.67 | -0.92 | 0.02 | -0.05 | 5/27/2025 12:58:57 PM EST | |||
| 46.00 | 11.50 | 12.20 | % | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.05 | 5/27/2025 12:58:57 PM EST | |||
| 47.00 | 12.10 | 13.70 | % | 0 | 0 | 2.09 | -0.94 | 0.02 | -0.04 | 5/27/2025 12:58:57 PM EST | |||
| 48.00 | 13.50 | 14.80 | % | 0 | 0 | 2.11 | -0.96 | 0.01 | -0.03 | 5/27/2025 12:58:57 PM EST | |||
| 49.00 | 14.30 | 15.80 | % | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.03 | 5/27/2025 12:58:57 PM EST | |||
| 50.00 | 15.00 | 16.80 | % | 0 | 0 | 0.00 | -0.97 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 51.00 | 16.00 | 17.90 | % | 0 | 0 | 2.51 | -0.98 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 52.00 | 17.10 | 18.70 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 53.00 | 18.10 | 19.80 | % | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 5/27/2025 12:58:57 PM EST | |||
| 54.00 | 19.30 | 20.70 | % | 0 | 0 | 2.58 | -0.99 | 0.00 | -0.01 | 5/27/2025 12:58:57 PM EST | |||
| 55.00 | 19.70 | 21.80 | % | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.01 | 5/27/2025 12:58:57 PM EST |