Options Chain for CLOUDFLARE INC CL A COM (NET) - $158.04 as of 5/27/2025 1:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 99.70 | 102.80 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 65.00 | 94.70 | 97.90 | 90.88 | 0.00 | 0.00% | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:59 AM EST |
| 70.00 | 89.75 | 92.85 | 63.86 | 0.00 | 0.00% | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 75.00 | 84.75 | 87.85 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 80.00 | 79.75 | 82.85 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 85.00 | 74.75 | 77.95 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 90.00 | 69.75 | 72.95 | 35.97 | 0.00 | 0.00% | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:58:59 AM EST |
| 95.00 | 64.75 | 67.90 | 31.63 | 0.00 | 0.00% | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:58:59 AM EST |
| 100.00 | 59.80 | 62.90 | 26.97 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 11:58:59 AM EST |
| 101.00 | 58.80 | 61.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 102.00 | 57.80 | 60.90 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 103.00 | 56.80 | 59.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 104.00 | 56.05 | 58.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 105.00 | 55.05 | 57.95 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 106.00 | 53.85 | 57.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 107.00 | 52.85 | 55.95 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 108.00 | 52.10 | 54.95 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 109.00 | 51.10 | 54.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 110.00 | 50.45 | 53.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 111.00 | 49.40 | 51.95 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 112.00 | 48.50 | 50.95 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 113.00 | 47.50 | 49.85 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 114.00 | 46.15 | 48.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 115.00 | 45.45 | 47.90 | 43.07 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 116.00 | 43.85 | 46.95 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 117.00 | 42.90 | 45.95 | 15.79 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 11:58:59 AM EST |
| 118.00 | 42.45 | 45.15 | 38.60 | 0.00 | 0.00% | 0 | 20 | 1.31 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 119.00 | 41.00 | 43.95 | 13.10 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 11:58:59 AM EST |
| 120.00 | 39.90 | 42.50 | 32.67 | 0.00 | 0.00% | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:59 AM EST |
| 121.00 | 38.95 | 42.05 | 36.50 | 0.00 | 0.00% | 0 | 8 | 1.41 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 122.00 | 38.50 | 41.00 | 31.09 | 0.00 | 0.00% | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:58:59 AM EST |
| 123.00 | 37.50 | 39.60 | 24.60 | 0.00 | 0.00% | 0 | 14 | 1.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:58:59 AM EST |
| 124.00 | 36.30 | 39.35 | 32.89 | 0.00 | 0.00% | 0 | 300 | 1.09 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:59 AM EST |
| 125.00 | 35.90 | 37.55 | 33.77 | 0.00 | 0.00% | 0 | 18 | 1.02 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 126.00 | 34.65 | 37.40 | 30.84 | 0.00 | 0.00% | 0 | 71 | 1.07 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 127.00 | 33.55 | 35.30 | 31.20 | 0.00 | 0.00% | 0 | 11 | 1.05 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 128.00 | 32.55 | 35.00 | 30.80 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 129.00 | 31.55 | 34.05 | 15.50 | 0.00 | 0.00% | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 11:58:59 AM EST |
| 130.00 | 30.65 | 32.85 | 27.03 | 0.00 | 0.00% | 0 | 21 | 0.93 | 1.00 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 131.00 | 29.50 | 32.10 | 22.36 | 0.00 | 0.00% | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.02 | 5/15/2025 | 5/27/2025 11:58:59 AM EST |
| 132.00 | 27.95 | 30.95 | 7.25 | 0.00 | 0.00% | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.03 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 133.00 | 27.05 | 30.05 | 23.30 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.99 | 0.00 | -0.04 | 5/16/2025 | 5/27/2025 11:58:59 AM EST |
| 134.00 | 26.00 | 29.00 | 19.81 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.99 | 0.00 | -0.05 | 5/14/2025 | 5/27/2025 11:58:59 AM EST |
| 135.00 | 26.05 | 28.20 | 22.50 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.98 | 0.00 | -0.06 | 5/16/2025 | 5/27/2025 11:58:59 AM EST |
| 140.00 | 21.35 | 23.50 | 17.96 | 0.00 | 0.00% | 0 | 119 | 0.72 | 0.95 | 0.01 | -0.09 | 5/20/2025 | 5/27/2025 11:58:59 AM EST |
| 141.00 | 20.40 | 22.05 | % | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.09 | 5/27/2025 11:58:59 AM EST | |||
| 142.00 | 19.65 | 20.95 | 18.67 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.94 | 0.01 | -0.10 | 5/22/2025 | 5/27/2025 11:58:59 AM EST |
| 143.00 | 18.70 | 19.70 | 18.71 | % | 1 | 0 | 0.61 | 0.93 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 11:58:59 AM EST | |
| 144.00 | 17.60 | 18.85 | % | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.12 | 5/27/2025 11:58:59 AM EST | |||
| 145.00 | 17.15 | 17.65 | 17.60 | +2.96 | +20.22% | 1 | 45 | 0.48 | 0.91 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 146.00 | 15.80 | 16.75 | 13.95 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.90 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 147.00 | 15.40 | 16.70 | % | 0 | 0 | 0.40 | 0.89 | 0.02 | -0.15 | 5/27/2025 11:58:59 AM EST | |||
| 148.00 | 14.50 | 16.05 | % | 0 | 0 | 0.44 | 0.87 | 0.02 | -0.16 | 5/27/2025 11:58:59 AM EST | |||
| 149.00 | 13.60 | 14.75 | 12.07 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.86 | 0.02 | -0.16 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 150.00 | 12.80 | 13.15 | 12.27 | +1.62 | +15.22% | 1 | 166 | 0.45 | 0.84 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 152.50 | 10.70 | 11.40 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.78 | 0.02 | -0.20 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 155.00 | 8.85 | 9.75 | 8.65 | +1.25 | +16.90% | 2 | 57 | 0.44 | 0.72 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 157.50 | 7.05 | 7.55 | 5.65 | 0.00 | 0.00% | 0 | 26 | 0.44 | 0.64 | 0.03 | -0.23 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 160.00 | 5.55 | 5.85 | 5.71 | +0.96 | +20.22% | 32 | 96 | 0.44 | 0.56 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 162.50 | 4.25 | 4.45 | 4.10 | +0.40 | +10.82% | 18 | 29 | 0.43 | 0.48 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 165.00 | 3.10 | 3.40 | 3.15 | +0.15 | +5.00% | 93 | 132 | 0.43 | 0.39 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 167.50 | 2.26 | 2.50 | 2.24 | -0.04 | -1.76% | 46 | 17 | 0.43 | 0.31 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 170.00 | 1.59 | 1.76 | 1.68 | +0.08 | +5.00% | 25 | 48 | 0.42 | 0.24 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 172.50 | 1.06 | 1.27 | 1.14 | -0.01 | -0.87% | 1 | 49 | 0.42 | 0.18 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 175.00 | 0.59 | 0.89 | 0.88 | -0.12 | -12.00% | 13 | 16 | 0.43 | 0.13 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 177.50 | 0.32 | 0.59 | 0.67 | 0.00 | 0.00% | 0 | 50 | 0.43 | 0.09 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 180.00 | 0.35 | 0.53 | 0.49 | 0.00 | 0.00% | 0 | 402 | 0.44 | 0.06 | 0.01 | -0.07 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 182.50 | 0.22 | 0.29 | 0.27 | % | 15 | 0 | 0.42 | 0.04 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:58:59 AM EST | |
| 185.00 | 0.07 | 0.45 | 0.31 | +0.14 | +82.36% | 31 | 35 | 0.47 | 0.03 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 190.00 | 0.02 | 0.15 | 0.27 | % | 6 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:59 AM EST | |
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:59 AM EST | |||
| 200.00 | 0.00 | 1.13 | 0.34 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 11:58:59 AM EST |
| 205.00 | 0.00 | 1.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 210.00 | 0.00 | 1.49 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:59 AM EST |
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 65.00 | 0.00 | 1.15 | 0.63 | 0.00 | 0.00% | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:59 AM EST |
| 70.00 | 0.00 | 1.15 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 85.00 | 0.00 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 113 | 2.30 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 1 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 100.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:59 AM EST |
| 101.00 | 0.00 | 0.75 | 1.77 | 0.00 | 0.00% | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:58:59 AM EST |
| 102.00 | 0.00 | 1.15 | 2.24 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:58:59 AM EST |
| 103.00 | 0.00 | 0.75 | 2.39 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:58:59 AM EST |
| 104.00 | 0.00 | 1.74 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 105.00 | 0.00 | 1.28 | 0.14 | 0.00 | 0.00% | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:59 AM EST |
| 106.00 | 0.00 | 1.29 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 107.00 | 0.00 | 1.29 | 2.96 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:58:59 AM EST |
| 108.00 | 0.00 | 1.29 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 109.00 | 0.00 | 1.29 | 4.72 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:58:59 AM EST |
| 110.00 | 0.00 | 1.29 | 0.25 | 0.00 | 0.00% | 0 | 105 | 1.63 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:58:59 AM EST |
| 111.00 | 0.00 | 1.29 | 0.78 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 112.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:59 AM EST |
| 113.00 | 0.00 | 1.30 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 114.00 | 0.00 | 1.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:59 AM EST |
| 116.00 | 0.00 | 0.74 | 1.58 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 117.00 | 0.00 | 1.31 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:58:59 AM EST |
| 118.00 | 0.00 | 0.75 | 1.56 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 119.00 | 0.00 | 1.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 120.00 | 0.00 | 1.31 | 2.22 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 121.00 | 0.00 | 1.32 | 2.60 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 122.00 | 0.00 | 1.32 | 2.21 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:59 AM EST |
| 123.00 | 0.00 | 1.32 | 0.57 | 0.00 | 0.00% | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:58:59 AM EST |
| 124.00 | 0.00 | 1.33 | 0.33 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:58:59 AM EST |
| 125.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:58:59 AM EST |
| 126.00 | 0.00 | 1.33 | 0.64 | 0.00 | 0.00% | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:58:59 AM EST |
| 127.00 | 0.00 | 1.34 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 11:58:59 AM EST |
| 128.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 11:58:59 AM EST |
| 129.00 | 0.00 | 1.64 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 11:58:59 AM EST |
| 130.00 | 0.00 | 0.12 | 0.20 | +0.03 | +17.65% | 5 | 51 | 0.65 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 131.00 | 0.00 | 1.37 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 5/27/2025 11:58:59 AM EST | |||
| 132.00 | 0.00 | 1.35 | 0.41 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.01 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 133.00 | 0.01 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.01 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 134.00 | 0.01 | 1.40 | 0.62 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.01 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 11:58:59 AM EST |
| 135.00 | 0.02 | 0.72 | 0.32 | 0.00 | 0.00% | 0 | 64 | 0.59 | -0.02 | 0.00 | -0.06 | 5/21/2025 | 5/27/2025 11:58:59 AM EST |
| 140.00 | 0.13 | 0.38 | 0.26 | -0.34 | -56.67% | 1 | 69 | 0.50 | -0.05 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 141.00 | 0.13 | 0.65 | % | 0 | 0 | 0.52 | -0.05 | 0.01 | -0.09 | 5/27/2025 11:58:59 AM EST | |||
| 142.00 | 0.10 | 0.48 | 0.93 | 0.00 | 0.00% | 0 | 6 | 0.55 | -0.06 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 143.00 | 0.23 | 0.60 | 1.74 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.07 | 0.01 | -0.11 | 5/19/2025 | 5/27/2025 11:58:59 AM EST |
| 144.00 | 0.32 | 0.53 | % | 0 | 0 | 0.60 | -0.08 | 0.01 | -0.12 | 5/27/2025 11:58:59 AM EST | |||
| 145.00 | 0.41 | 0.50 | 0.52 | -0.75 | -59.06% | 11 | 40 | 0.48 | -0.09 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 146.00 | 0.48 | 0.59 | % | 0 | 0 | 0.47 | -0.10 | 0.01 | -0.14 | 5/27/2025 11:58:59 AM EST | |||
| 147.00 | 0.41 | 0.67 | 0.75 | -0.82 | -52.23% | 3 | 8 | 0.47 | -0.11 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 148.00 | 0.48 | 0.78 | 0.85 | -1.99 | -70.07% | 2 | 8 | 0.47 | -0.13 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 149.00 | 0.24 | 1.21 | 1.02 | % | 1 | 0 | 0.47 | -0.14 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 11:58:59 AM EST | |
| 150.00 | 0.95 | 1.04 | 1.05 | -1.25 | -54.35% | 25 | 78 | 0.46 | -0.16 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 152.50 | 1.21 | 1.48 | 1.43 | -1.28 | -47.24% | 5 | 17 | 0.45 | -0.22 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 155.00 | 1.62 | 2.08 | 2.07 | -1.93 | -48.25% | 29 | 129 | 0.45 | -0.28 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 157.50 | 2.49 | 3.05 | 2.68 | -2.29 | -46.08% | 13 | 27 | 0.44 | -0.36 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 160.00 | 3.50 | 3.85 | 5.94 | 0.00 | 0.00% | 0 | 28 | 0.43 | -0.44 | 0.03 | -0.24 | 5/23/2025 | 5/27/2025 11:58:59 AM EST |
| 162.50 | 4.35 | 5.50 | 4.81 | -3.69 | -43.42% | 15 | 8 | 0.41 | -0.52 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 165.00 | 5.45 | 7.50 | 6.15 | -5.05 | -45.09% | 14 | 10 | 0.44 | -0.61 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 11:58:59 AM EST |
| 167.50 | 7.75 | 8.05 | 17.09 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.69 | 0.03 | -0.21 | 5/15/2025 | 5/27/2025 11:58:59 AM EST |
| 170.00 | 8.80 | 9.95 | % | 0 | 0 | 0.40 | -0.76 | 0.03 | -0.18 | 5/27/2025 11:58:59 AM EST | |||
| 172.50 | 10.15 | 12.15 | 21.49 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.82 | 0.02 | -0.15 | 5/15/2025 | 5/27/2025 11:58:59 AM EST |
| 175.00 | 13.40 | 14.10 | % | 0 | 0 | 0.39 | -0.87 | 0.02 | -0.12 | 5/27/2025 11:58:59 AM EST | |||
| 177.50 | 15.10 | 16.95 | % | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.10 | 5/27/2025 11:58:59 AM EST | |||
| 180.00 | 17.75 | 19.55 | % | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.07 | 5/27/2025 11:58:59 AM EST | |||
| 182.50 | 19.45 | 22.15 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.05 | 5/27/2025 11:58:59 AM EST | |||
| 185.00 | 22.40 | 24.20 | % | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.04 | 5/27/2025 11:58:59 AM EST | |||
| 190.00 | 27.50 | 29.70 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 5/27/2025 11:58:59 AM EST | |||
| 195.00 | 32.35 | 35.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/27/2025 11:58:59 AM EST | |||
| 200.00 | 37.25 | 40.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 205.00 | 42.35 | 45.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 210.00 | 47.20 | 50.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST | |||
| 220.00 | 57.40 | 60.35 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:59 AM EST |