Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $38.59 as of 5/27/2025 1:00:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 25.00 | 26.00 | 24.77 | 0.00 | 0.00% | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 15.00 | 24.40 | 24.80 | 23.77 | 0.00 | 0.00% | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 16.00 | 23.30 | 24.00 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 17.00 | 22.30 | 23.20 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 18.00 | 21.30 | 21.80 | 10.70 | 0.00 | 0.00% | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:53 AM EST |
| 18.50 | 20.90 | 21.30 | 20.80 | 0.00 | 0.00% | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 19.00 | 20.30 | 20.90 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 19.50 | 19.90 | 20.30 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 20.00 | 19.40 | 19.90 | 5.25 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 11:58:53 AM EST |
| 20.50 | 17.60 | 19.30 | 18.80 | 0.00 | 0.00% | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 21.00 | 18.00 | 18.90 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 21.50 | 17.90 | 18.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 22.00 | 17.40 | 17.90 | 6.10 | 0.00 | 0.00% | 0 | 16 | 3.64 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 11:58:53 AM EST |
| 22.50 | 16.30 | 17.30 | 10.94 | 0.00 | 0.00% | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:53 AM EST |
| 23.00 | 14.80 | 17.10 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 11:58:53 AM EST |
| 23.50 | 16.00 | 16.50 | 10.30 | 0.00 | 0.00% | 0 | 32 | 2.16 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:53 AM EST |
| 24.00 | 14.80 | 15.90 | 14.85 | 0.00 | 0.00% | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 24.50 | 14.40 | 15.40 | 4.20 | 0.00 | 0.00% | 0 | 14 | 1.87 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 11:58:53 AM EST |
| 25.00 | 14.50 | 15.00 | 13.83 | 0.00 | 0.00% | 0 | 57 | 1.80 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 25.50 | 13.60 | 14.40 | 8.55 | 0.00 | 0.00% | 0 | 41 | 1.87 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:53 AM EST |
| 26.00 | 13.40 | 13.90 | 12.75 | 0.00 | 0.00% | 0 | 11 | 1.50 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 26.50 | 12.90 | 13.30 | 9.50 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:58:53 AM EST |
| 27.00 | 12.20 | 12.90 | 11.97 | 0.00 | 0.00% | 0 | 5 | 2.30 | 0.99 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 27.50 | 11.90 | 12.40 | 8.20 | 0.00 | 0.00% | 0 | 39 | 1.33 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 28.00 | 11.50 | 11.90 | 8.20 | 0.00 | 0.00% | 0 | 53 | 1.27 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 29.00 | 10.50 | 11.00 | 10.63 | +3.13 | +41.74% | 1 | 46 | 1.41 | 0.98 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 30.00 | 9.60 | 9.90 | 9.60 | +0.70 | +7.87% | 59 | 125 | 1.18 | 0.97 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 31.00 | 8.60 | 9.00 | 7.84 | 0.00 | 0.00% | 0 | 84 | 1.46 | 0.95 | 0.02 | -0.03 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 32.00 | 7.60 | 8.00 | 7.00 | 0.00 | 0.00% | 0 | 63 | 1.11 | 0.93 | 0.02 | -0.04 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 32.50 | 7.20 | 7.50 | 6.80 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.92 | 0.03 | -0.05 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 33.00 | 6.80 | 7.10 | 4.24 | 0.00 | 0.00% | 0 | 137 | 0.84 | 0.90 | 0.03 | -0.06 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 33.50 | 4.80 | 6.60 | % | 0 | 0 | 1.68 | 0.88 | 0.03 | -0.06 | 5/27/2025 11:58:53 AM EST | |||
| 34.00 | 5.50 | 6.20 | 4.61 | 0.00 | 0.00% | 0 | 27 | 1.19 | 0.86 | 0.04 | -0.07 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 34.50 | 4.90 | 5.70 | % | 0 | 0 | 1.27 | 0.84 | 0.04 | -0.08 | 5/27/2025 11:58:53 AM EST | |||
| 35.00 | 5.10 | 5.30 | 5.28 | +0.48 | +10.00% | 11 | 103 | 0.94 | 0.81 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 35.50 | 4.20 | 5.00 | 4.10 | -0.30 | -6.82% | 10 | 19 | 1.03 | 0.79 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 36.00 | 4.40 | 4.60 | 4.30 | +0.62 | +16.85% | 3 | 59 | 0.89 | 0.76 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 36.50 | 3.80 | 4.30 | 3.70 | +0.60 | +19.36% | 1 | 10 | 0.99 | 0.73 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 37.00 | 3.10 | 4.10 | 3.68 | +0.19 | +5.45% | 4 | 175 | 0.88 | 0.70 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 37.50 | 3.40 | 3.60 | 3.16 | 0.00 | 0.00% | 0 | 13 | 0.89 | 0.67 | 0.06 | -0.11 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 38.00 | 2.70 | 3.40 | 3.34 | +0.54 | +19.29% | 46 | 163 | 0.91 | 0.64 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 38.50 | 2.90 | 3.10 | 3.10 | +0.30 | +10.72% | 23 | 83 | 0.93 | 0.60 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 39.00 | 2.65 | 2.75 | 2.65 | +0.15 | +6.00% | 88 | 134 | 0.92 | 0.57 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 39.50 | 2.40 | 2.55 | 2.50 | +0.18 | +7.76% | 156 | 72 | 0.92 | 0.54 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 40.00 | 2.15 | 2.30 | 2.26 | +0.14 | +6.61% | 224 | 1,060 | 0.92 | 0.51 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 40.50 | 2.00 | 2.10 | 2.05 | +0.20 | +10.82% | 109 | 256 | 0.98 | 0.48 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 41.00 | 1.80 | 1.95 | 1.75 | -0.15 | -7.90% | 67 | 117 | 0.95 | 0.45 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 41.50 | 1.60 | 1.70 | 1.63 | -0.23 | -12.37% | 12 | 117 | 0.93 | 0.42 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 42.00 | 1.45 | 1.60 | 1.56 | +0.16 | +11.43% | 56 | 149 | 0.95 | 0.39 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 42.50 | 1.30 | 1.45 | 1.45 | +0.50 | +52.64% | 632 | 615 | 0.95 | 0.36 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 43.00 | 1.20 | 1.30 | 1.24 | -0.06 | -4.62% | 122 | 804 | 0.96 | 0.33 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 43.50 | 1.05 | 1.20 | 1.11 | -0.06 | -5.13% | 54 | 15 | 1.02 | 0.31 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 44.00 | 0.95 | 1.05 | 1.05 | +0.05 | +5.00% | 177 | 107 | 0.96 | 0.29 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 45.00 | 0.75 | 0.90 | 0.84 | -0.01 | -1.18% | 62 | 174 | 0.97 | 0.24 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 46.00 | 0.60 | 0.75 | 0.65 | -0.03 | -4.42% | 26 | 103 | 0.97 | 0.21 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 47.00 | 0.50 | 0.60 | 0.63 | -0.07 | -10.00% | 37 | 144 | 1.00 | 0.17 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 48.00 | 0.40 | 0.50 | 0.45 | -0.15 | -25.00% | 8 | 50 | 1.10 | 0.15 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 49.00 | 0.30 | 0.45 | 0.35 | -0.08 | -18.61% | 6 | 40 | 1.01 | 0.12 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 50.00 | 0.25 | 0.35 | 0.30 | -0.04 | -11.77% | 10 | 1,136 | 1.00 | 0.10 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 51.00 | 0.00 | 0.35 | 0.26 | +0.05 | +23.81% | 5 | 211 | 1.06 | 0.08 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 52.00 | 0.00 | 0.30 | % | 0 | 0 | 1.16 | 0.06 | 0.02 | -0.04 | 5/27/2025 11:58:53 AM EST | |||
| 53.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.22 | 0.05 | 0.02 | -0.04 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 54.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.22 | 0.04 | 0.01 | -0.03 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 55.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 277 | 1.22 | 0.04 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 56.00 | 0.05 | 0.20 | 0.10 | -0.40 | -80.00% | 2 | 23 | 1.27 | 0.03 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 57.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.02 | 0.01 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 58.00 | 0.00 | 1.40 | % | 0 | 0 | 2.25 | 0.01 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.01 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.01 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.01 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 62.00 | 0.00 | 1.20 | 0.05 | % | 3 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 16.00 | 0.00 | 0.40 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 17.00 | 0.00 | 0.70 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 18.50 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 20 | 3.46 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:58:53 AM EST |
| 19.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 11:58:53 AM EST |
| 20.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:53 AM EST |
| 20.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:58:53 AM EST |
| 21.00 | 0.00 | 0.35 | 0.05 | -0.07 | -58.34% | 2 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 21.50 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:53 AM EST |
| 22.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:53 AM EST |
| 22.50 | 0.00 | 0.05 | 0.39 | 0.00 | 0.00% | 0 | 60 | 1.60 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:53 AM EST |
| 23.00 | 0.00 | 1.30 | 0.11 | 0.00 | 0.00% | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 23.50 | 0.00 | 0.25 | 0.08 | -0.95 | -92.24% | 1 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 24.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 18 | 2.53 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 11:58:53 AM EST |
| 24.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 22 | 2.45 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:53 AM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 25.50 | 0.00 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 110 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 26.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:58:53 AM EST |
| 26.50 | 0.00 | 0.40 | 0.56 | 0.00 | 0.00% | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 27.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 22 | 422 | 2.06 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 27.50 | 0.00 | 0.75 | 0.10 | -0.10 | -50.00% | 3 | 14 | 1.98 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 28.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 70 | 1.91 | -0.01 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 11:58:53 AM EST |
| 29.00 | 0.00 | 0.55 | 0.22 | 0.00 | 0.00% | 0 | 15 | 1.60 | -0.02 | 0.01 | -0.01 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 30.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 144 | 0.96 | -0.03 | 0.01 | -0.02 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 31.00 | 0.05 | 0.20 | 0.15 | -0.20 | -57.15% | 21 | 292 | 0.92 | -0.05 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 32.00 | 0.15 | 0.25 | 0.25 | -0.15 | -37.50% | 6 | 79 | 0.91 | -0.07 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 32.50 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 45 | 0.91 | -0.08 | 0.03 | -0.05 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 33.00 | 0.25 | 0.30 | 0.30 | -0.30 | -50.00% | 32 | 54 | 0.93 | -0.10 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 33.50 | 0.00 | 0.40 | 0.42 | -0.38 | -47.50% | 7 | 48 | 0.95 | -0.12 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 34.00 | 0.35 | 0.50 | 0.45 | -0.30 | -40.00% | 2 | 313 | 0.86 | -0.14 | 0.04 | -0.07 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 34.50 | 0.45 | 0.60 | 0.50 | -0.47 | -48.46% | 6 | 2,556 | 0.91 | -0.16 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 35.00 | 0.60 | 0.65 | 0.60 | -0.45 | -42.86% | 25 | 100 | 0.91 | -0.19 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 35.50 | 0.65 | 0.80 | 0.85 | -0.70 | -45.17% | 5 | 27 | 0.80 | -0.21 | 0.05 | -0.09 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 36.00 | 0.80 | 0.95 | 0.87 | -0.83 | -48.83% | 25 | 39 | 0.93 | -0.24 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 36.50 | 0.95 | 1.10 | 1.10 | -0.85 | -43.59% | 2 | 18 | 0.92 | -0.27 | 0.06 | -0.10 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 37.00 | 1.15 | 1.25 | 1.37 | -0.41 | -23.04% | 17 | 133 | 0.86 | -0.30 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 37.50 | 1.30 | 1.45 | 1.40 | -1.05 | -42.86% | 6 | 85 | 0.93 | -0.33 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 38.00 | 1.55 | 1.70 | 1.70 | -0.59 | -25.77% | 14 | 41 | 0.88 | -0.36 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 38.50 | 1.75 | 1.90 | 1.81 | -0.89 | -32.97% | 5 | 36 | 0.94 | -0.40 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 39.00 | 2.00 | 2.15 | 2.25 | -2.18 | -49.21% | 17 | 178 | 0.93 | -0.43 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 39.50 | 2.25 | 2.45 | 2.55 | -0.95 | -27.15% | 11 | 27 | 0.97 | -0.46 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 40.00 | 2.55 | 2.70 | 3.10 | -0.70 | -18.43% | 6 | 55 | 0.91 | -0.49 | 0.07 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 40.50 | 2.85 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 15 | 0.96 | -0.52 | 0.06 | -0.12 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 41.00 | 3.10 | 3.30 | 3.10 | -0.40 | -11.43% | 2 | 35 | 0.94 | -0.55 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 41.50 | 3.50 | 3.70 | % | 0 | 0 | 0.93 | -0.58 | 0.06 | -0.12 | 5/27/2025 11:58:53 AM EST | |||
| 42.00 | 3.80 | 4.00 | 4.10 | 0.00 | 0.00% | 0 | 30 | 0.98 | -0.61 | 0.06 | -0.12 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 42.50 | 4.10 | 4.30 | 4.40 | 0.00 | 0.00% | 0 | 14 | 0.90 | -0.64 | 0.06 | -0.12 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 43.00 | 4.50 | 4.70 | 5.18 | -0.72 | -12.21% | 1 | 4 | 0.87 | -0.67 | 0.06 | -0.11 | 5/27/2025 | 5/27/2025 11:58:53 AM EST |
| 43.50 | 4.90 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 4 | 1.00 | -0.69 | 0.05 | -0.11 | 5/21/2025 | 5/27/2025 11:58:53 AM EST |
| 44.00 | 5.30 | 5.50 | 7.05 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.71 | 0.05 | -0.11 | 5/23/2025 | 5/27/2025 11:58:53 AM EST |
| 45.00 | 6.10 | 6.30 | 6.13 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.76 | 0.05 | -0.10 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 46.00 | 6.90 | 7.90 | % | 0 | 0 | 1.01 | -0.79 | 0.04 | -0.09 | 5/27/2025 11:58:53 AM EST | |||
| 47.00 | 7.80 | 8.80 | 8.72 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.83 | 0.04 | -0.08 | 5/20/2025 | 5/27/2025 11:58:53 AM EST |
| 48.00 | 7.60 | 10.10 | % | 0 | 0 | 1.60 | -0.85 | 0.03 | -0.07 | 5/27/2025 11:58:53 AM EST | |||
| 49.00 | 9.60 | 10.60 | % | 0 | 0 | 1.16 | -0.88 | 0.03 | -0.06 | 5/27/2025 11:58:53 AM EST | |||
| 50.00 | 10.50 | 10.80 | % | 0 | 0 | 1.30 | -0.90 | 0.03 | -0.06 | 5/27/2025 11:58:53 AM EST | |||
| 51.00 | 11.20 | 11.80 | % | 0 | 0 | 1.36 | -0.92 | 0.02 | -0.05 | 5/27/2025 11:58:53 AM EST | |||
| 52.00 | 12.10 | 12.80 | % | 0 | 0 | 1.88 | -0.94 | 0.02 | -0.04 | 5/27/2025 11:58:53 AM EST | |||
| 53.00 | 13.20 | 13.80 | % | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.04 | 5/27/2025 11:58:53 AM EST | |||
| 54.00 | 14.20 | 15.00 | % | 0 | 0 | 1.41 | -0.96 | 0.01 | -0.03 | 5/27/2025 11:58:53 AM EST | |||
| 55.00 | 14.90 | 15.80 | % | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.03 | 5/27/2025 11:58:53 AM EST | |||
| 56.00 | 16.20 | 16.80 | % | 0 | 0 | 1.53 | -0.97 | 0.01 | -0.02 | 5/27/2025 11:58:53 AM EST | |||
| 57.00 | 17.20 | 17.80 | % | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 58.00 | 18.20 | 19.00 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 59.00 | 19.10 | 19.80 | % | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 60.00 | 20.10 | 20.70 | % | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 61.00 | 21.10 | 21.80 | % | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:53 AM EST | |||
| 62.00 | 22.10 | 22.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:53 AM EST |