Options Chain for MICRON TECHNOLOGY INC COM (MU) - $102.25 as of 6/3/2025 9:12:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 66.80 | 67.90 | 60.95 | 0.00 | 0.00% | 0 | 2 | 6.91 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 40.00 | 60.65 | 63.50 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 45.00 | 56.65 | 58.05 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 50.00 | 51.85 | 52.95 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 55.00 | 46.75 | 48.15 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 60.00 | 41.85 | 42.95 | 36.03 | 0.00 | 0.00% | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 62.00 | 38.70 | 41.90 | 18.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/3/2025 3:59:49 PM EST |
| 63.00 | 38.95 | 39.75 | 33.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 3:59:49 PM EST |
| 64.00 | 38.05 | 38.75 | 17.55 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/3/2025 3:59:49 PM EST |
| 65.00 | 36.95 | 37.90 | 33.23 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/3/2025 3:59:49 PM EST |
| 66.00 | 36.00 | 36.95 | 31.40 | 0.00 | 0.00% | 0 | 4 | 3.02 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 67.00 | 34.90 | 35.80 | 30.00 | 0.00 | 0.00% | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/3/2025 3:59:49 PM EST |
| 68.00 | 33.95 | 34.90 | 14.50 | 0.00 | 0.00% | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/3/2025 3:59:49 PM EST |
| 69.00 | 32.95 | 33.90 | 27.50 | 0.00 | 0.00% | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/3/2025 3:59:49 PM EST |
| 70.00 | 32.15 | 32.70 | 25.41 | 0.00 | 0.00% | 0 | 22 | 2.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 71.00 | 31.00 | 31.75 | 24.85 | 0.00 | 0.00% | 0 | 20 | 2.54 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 72.00 | 30.00 | 30.80 | 23.98 | 0.00 | 0.00% | 0 | 14 | 2.20 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 3:59:49 PM EST |
| 73.00 | 28.95 | 29.90 | 20.97 | 0.00 | 0.00% | 0 | 14 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 74.00 | 28.00 | 28.75 | 28.80 | +7.87 | +37.61% | 2 | 14 | 2.29 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 75.00 | 27.00 | 27.75 | 24.24 | +0.55 | +2.33% | 2 | 42 | 2.22 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 76.00 | 25.80 | 26.60 | 23.50 | +4.30 | +22.40% | 1 | 44 | 2.33 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 77.00 | 24.10 | 25.85 | 21.01 | +3.88 | +22.65% | 1 | 27 | 2.11 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 78.00 | 22.80 | 24.55 | 19.52 | 0.00 | 0.00% | 0 | 105 | 1.99 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 79.00 | 23.20 | 23.50 | 19.15 | 0.00 | 0.00% | 0 | 133 | 1.55 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 80.00 | 22.20 | 22.50 | 22.40 | +3.90 | +21.09% | 8 | 179 | 1.88 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 81.00 | 20.40 | 21.55 | 15.10 | 0.00 | 0.00% | 0 | 152 | 1.71 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 82.00 | 19.35 | 20.50 | 19.22 | +5.32 | +38.28% | 1 | 68 | 1.42 | 1.00 | 0.00 | -0.01 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 83.00 | 17.60 | 19.60 | 17.73 | +3.13 | +21.44% | 1 | 73 | 1.29 | 1.00 | 0.00 | -0.01 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 84.00 | 18.20 | 18.50 | 18.77 | +5.29 | +39.25% | 5 | 350 | 1.58 | 0.99 | 0.00 | -0.02 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 85.00 | 17.20 | 17.50 | 16.90 | +4.45 | +35.75% | 4 | 285 | 1.42 | 0.99 | 0.00 | -0.03 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 86.00 | 16.25 | 16.45 | 15.72 | +3.17 | +25.26% | 18 | 349 | 1.35 | 0.99 | 0.00 | -0.04 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 87.00 | 15.25 | 15.45 | 14.23 | +2.98 | +26.49% | 357 | 591 | 1.24 | 0.99 | 0.00 | -0.04 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 88.00 | 14.25 | 14.45 | 13.90 | +3.98 | +40.13% | 6 | 127 | 1.38 | 0.98 | 0.01 | -0.05 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 89.00 | 13.25 | 13.50 | 13.20 | +4.60 | +53.49% | 12 | 115 | 0.85 | 0.97 | 0.01 | -0.09 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 90.00 | 12.10 | 12.50 | 12.22 | +3.76 | +44.45% | 71 | 863 | 1.03 | 0.96 | 0.01 | -0.12 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 91.00 | 11.30 | 11.50 | 10.70 | +3.08 | +40.42% | 11 | 164 | 1.12 | 0.95 | 0.01 | -0.14 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 92.00 | 10.15 | 10.50 | 9.55 | +2.00 | +26.49% | 71 | 179 | 0.90 | 0.94 | 0.02 | -0.15 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 93.00 | 9.35 | 9.50 | 8.80 | +2.84 | +47.66% | 149 | 451 | 1.04 | 0.93 | 0.02 | -0.17 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 94.00 | 8.35 | 8.55 | 8.29 | +2.69 | +48.04% | 76 | 325 | 0.58 | 0.92 | 0.02 | -0.19 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 95.00 | 7.10 | 7.60 | 7.50 | +3.30 | +78.58% | 628 | 1,301 | 0.57 | 0.90 | 0.03 | -0.20 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 96.00 | 6.50 | 6.65 | 6.59 | +3.25 | +97.31% | 332 | 1,187 | 0.57 | 0.88 | 0.04 | -0.21 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 97.00 | 5.60 | 5.75 | 5.58 | +2.74 | +96.48% | 801 | 1,544 | 0.56 | 0.86 | 0.04 | -0.22 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 98.00 | 4.75 | 4.90 | 4.89 | +2.71 | +124.32% | 1,269 | 1,979 | 0.55 | 0.82 | 0.05 | -0.24 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 99.00 | 3.95 | 4.15 | 4.00 | +2.21 | +123.47% | 1,180 | 1,258 | 0.54 | 0.77 | 0.06 | -0.26 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 100.00 | 3.30 | 3.40 | 3.36 | +1.98 | +143.48% | 5,542 | 6,787 | 0.53 | 0.71 | 0.08 | -0.28 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 101.00 | 2.64 | 2.72 | 2.71 | +1.66 | +158.10% | 1,932 | 1,376 | 0.53 | 0.63 | 0.08 | -0.30 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 102.00 | 2.06 | 2.14 | 2.11 | +1.36 | +181.34% | 3,581 | 1,614 | 0.53 | 0.54 | 0.09 | -0.31 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 103.00 | 1.59 | 1.66 | 1.68 | +1.10 | +189.66% | 4,458 | 1,378 | 0.52 | 0.45 | 0.09 | -0.31 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 104.00 | 1.21 | 1.26 | 1.24 | +0.86 | +226.32% | 2,025 | 1,425 | 0.53 | 0.37 | 0.08 | -0.30 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 105.00 | 0.81 | 0.92 | 0.92 | +0.62 | +206.67% | 3,506 | 2,501 | 0.52 | 0.30 | 0.07 | -0.28 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 106.00 | 0.65 | 0.69 | 0.69 | +0.48 | +228.58% | 2,252 | 1,134 | 0.52 | 0.23 | 0.06 | -0.24 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 107.00 | 0.46 | 0.50 | 0.50 | +0.35 | +233.34% | 854 | 531 | 0.53 | 0.18 | 0.05 | -0.21 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 108.00 | 0.32 | 0.35 | 0.35 | +0.23 | +191.67% | 1,135 | 306 | 0.53 | 0.13 | 0.04 | -0.18 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 109.00 | 0.23 | 0.25 | 0.24 | +0.14 | +140.00% | 432 | 70 | 0.54 | 0.10 | 0.04 | -0.15 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 110.00 | 0.16 | 0.18 | 0.18 | +0.11 | +157.15% | 1,129 | 945 | 0.55 | 0.08 | 0.03 | -0.12 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 115.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 543 | 877 | 0.62 | 0.02 | 0.01 | -0.03 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 278 | 156 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 76 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 214 | 0.98 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/3/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.11 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/3/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/3/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/3/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 30 | 3.06 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 391 | 3.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 491 | 2.09 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 62.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 63.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 254 | 1.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 64.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 439 | 1.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 66.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 116 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 67.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 3 | 221 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 68.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 344 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 326 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 340 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 142 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 72.00 | 0.00 | 0.01 | 0.02 | -0.03 | -60.00% | 5 | 351 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 73.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 403 | 239 | 1.37 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 192 | 208 | 1.32 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 199 | 901 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 76.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 56 | 312 | 1.31 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 77.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 403 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 78.00 | 0.01 | 0.03 | 0.06 | +0.03 | +100.00% | 196 | 301 | 1.16 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 79.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 78 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/3/2025 3:59:49 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 233 | 456 | 1.13 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 81.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 24 | 364 | 1.04 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 82.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 356 | 1.03 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 83.00 | 0.01 | 0.04 | 0.03 | -0.04 | -57.15% | 22 | 179 | 0.96 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 84.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 14 | 295 | 0.97 | -0.01 | 0.00 | -0.02 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 85.00 | 0.01 | 0.06 | 0.05 | -0.03 | -37.50% | 111 | 730 | 0.88 | -0.01 | 0.00 | -0.03 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 86.00 | 0.02 | 0.05 | 0.05 | -0.07 | -58.34% | 28 | 373 | 0.86 | -0.01 | 0.00 | -0.04 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 87.00 | 0.02 | 0.05 | 0.03 | -0.09 | -75.00% | 184 | 1,219 | 0.81 | -0.01 | 0.00 | -0.04 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 88.00 | 0.05 | 0.06 | 0.06 | -0.07 | -53.85% | 319 | 3,434 | 0.81 | -0.02 | 0.01 | -0.05 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 89.00 | 0.05 | 0.07 | 0.05 | -0.13 | -72.23% | 290 | 5,213 | 0.78 | -0.03 | 0.01 | -0.09 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 90.00 | 0.05 | 0.08 | 0.06 | -0.19 | -76.00% | 477 | 1,758 | 0.73 | -0.04 | 0.01 | -0.12 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 91.00 | 0.07 | 0.09 | 0.09 | -0.22 | -70.97% | 206 | 722 | 0.71 | -0.05 | 0.01 | -0.14 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 92.00 | 0.09 | 0.11 | 0.10 | -0.33 | -76.75% | 302 | 1,166 | 0.68 | -0.06 | 0.02 | -0.15 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 93.00 | 0.10 | 0.14 | 0.11 | -0.45 | -80.36% | 376 | 1,626 | 0.64 | -0.07 | 0.02 | -0.17 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 94.00 | 0.13 | 0.17 | 0.15 | -0.56 | -78.88% | 446 | 916 | 0.61 | -0.08 | 0.02 | -0.19 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 95.00 | 0.19 | 0.22 | 0.19 | -0.72 | -79.13% | 1,116 | 3,761 | 0.59 | -0.10 | 0.03 | -0.20 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 96.00 | 0.27 | 0.29 | 0.26 | -0.94 | -78.34% | 2,744 | 898 | 0.58 | -0.12 | 0.04 | -0.21 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 97.00 | 0.37 | 0.40 | 0.40 | -1.17 | -74.53% | 615 | 918 | 0.56 | -0.14 | 0.04 | -0.22 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 98.00 | 0.52 | 0.56 | 0.54 | -1.49 | -73.40% | 1,204 | 550 | 0.55 | -0.18 | 0.05 | -0.24 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 99.00 | 0.72 | 0.82 | 0.72 | -1.89 | -72.42% | 922 | 396 | 0.54 | -0.23 | 0.06 | -0.26 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 100.00 | 1.00 | 1.05 | 1.01 | -2.29 | -69.40% | 3,350 | 270 | 0.54 | -0.29 | 0.08 | -0.28 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 101.00 | 1.35 | 1.40 | 1.36 | -1.94 | -58.79% | 1,112 | 19 | 0.53 | -0.37 | 0.08 | -0.30 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 102.00 | 1.77 | 1.84 | 1.80 | -2.10 | -53.85% | 1,328 | 46 | 0.53 | -0.46 | 0.09 | -0.31 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 103.00 | 2.29 | 2.37 | 2.19 | -5.18 | -70.29% | 558 | 5 | 0.53 | -0.55 | 0.09 | -0.31 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 104.00 | 2.88 | 3.05 | 2.91 | -2.94 | -50.26% | 90 | 103 | 0.53 | -0.63 | 0.08 | -0.30 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 105.00 | 3.55 | 3.70 | 3.55 | -2.80 | -44.10% | 1,034 | 1,081 | 0.52 | -0.70 | 0.07 | -0.28 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 106.00 | 4.25 | 4.45 | 4.35 | % | 3 | 0 | 0.52 | -0.77 | 0.06 | -0.24 | 6/3/2025 | 6/3/2025 3:59:49 PM EST | |
| 107.00 | 5.10 | 6.25 | 6.00 | -4.23 | -41.35% | 2 | 4 | 0.58 | -0.82 | 0.05 | -0.21 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 108.00 | 5.95 | 6.15 | 11.96 | 0.00 | 0.00% | 0 | 38 | 0.58 | -0.87 | 0.04 | -0.18 | 5/28/2025 | 6/3/2025 3:59:49 PM EST |
| 109.00 | 6.85 | 7.05 | 7.30 | -2.95 | -28.78% | 1 | 99 | 0.69 | -0.90 | 0.04 | -0.15 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 110.00 | 7.80 | 8.00 | 8.00 | -2.89 | -26.54% | 1 | 4 | 0.60 | -0.92 | 0.03 | -0.12 | 6/3/2025 | 6/3/2025 3:59:49 PM EST |
| 115.00 | 12.55 | 12.90 | 20.96 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.98 | 0.01 | -0.03 | 5/30/2025 | 6/3/2025 3:59:49 PM EST |
| 120.00 | 17.50 | 17.90 | 24.03 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/3/2025 3:59:49 PM EST |
| 125.00 | 22.50 | 22.95 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 130.00 | 26.65 | 29.15 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 135.00 | 31.75 | 34.20 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 140.00 | 36.45 | 39.20 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST | |||
| 145.00 | 42.00 | 43.70 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 3:59:49 PM EST |