Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $310.76 as of 5/27/2025 2:06:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 152.85 | 158.65 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 170.00 | 147.75 | 153.70 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 175.00 | 142.80 | 148.50 | 102.00 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 180.00 | 137.85 | 143.95 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 185.00 | 132.85 | 138.75 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 190.00 | 127.85 | 134.85 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 195.00 | 122.90 | 128.80 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 200.00 | 117.90 | 124.35 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:58:59 PM EST | |||
| 205.00 | 113.00 | 120.25 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:58:59 PM EST | |||
| 210.00 | 107.95 | 114.15 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.05 | 5/27/2025 12:58:59 PM EST | |||
| 215.00 | 103.05 | 108.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.07 | 5/27/2025 12:58:59 PM EST | |||
| 220.00 | 98.05 | 104.00 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.08 | 5/27/2025 12:58:59 PM EST | |||
| 225.00 | 93.15 | 99.35 | % | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.11 | 5/27/2025 12:58:59 PM EST | |||
| 230.00 | 88.35 | 93.95 | % | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.15 | 5/27/2025 12:58:59 PM EST | |||
| 235.00 | 83.30 | 89.35 | 40.16 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.98 | 0.00 | -0.18 | 4/24/2025 | 5/27/2025 12:58:59 PM EST |
| 240.00 | 78.50 | 84.35 | % | 0 | 0 | 1.48 | 0.97 | 0.00 | -0.21 | 5/27/2025 12:58:59 PM EST | |||
| 245.00 | 73.55 | 79.10 | 32.52 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.96 | 0.00 | -0.25 | 4/24/2025 | 5/27/2025 12:58:59 PM EST |
| 250.00 | 68.75 | 74.90 | % | 0 | 0 | 1.37 | 0.95 | 0.00 | -0.30 | 5/27/2025 12:58:59 PM EST | |||
| 255.00 | 64.65 | 69.80 | 65.45 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.94 | 0.00 | -0.34 | 5/15/2025 | 5/27/2025 12:58:59 PM EST |
| 260.00 | 62.00 | 66.45 | 27.13 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.93 | 0.00 | -0.39 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 265.00 | 57.45 | 60.20 | 62.21 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.91 | 0.00 | -0.44 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 270.00 | 53.05 | 55.95 | 52.39 | -2.71 | -4.92% | 2 | 10 | 0.85 | 0.89 | 0.00 | -0.48 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 275.00 | 49.10 | 50.45 | 52.00 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.87 | 0.00 | -0.54 | 5/19/2025 | 5/27/2025 12:58:59 PM EST |
| 280.00 | 44.90 | 46.10 | 42.20 | +6.14 | +17.03% | 10 | 162 | 0.84 | 0.84 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 285.00 | 40.80 | 41.85 | 33.71 | 0.00 | 0.00% | 0 | 121 | 0.83 | 0.82 | 0.01 | -0.64 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 287.50 | 37.60 | 39.85 | % | 0 | 0 | 0.87 | 0.80 | 0.01 | -0.66 | 5/27/2025 12:58:59 PM EST | |||
| 290.00 | 36.95 | 38.00 | 30.72 | 0.00 | 0.00% | 0 | 38 | 0.83 | 0.79 | 0.01 | -0.69 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 292.50 | 35.20 | 36.10 | % | 0 | 0 | 0.83 | 0.77 | 0.01 | -0.71 | 5/27/2025 12:58:59 PM EST | |||
| 295.00 | 33.25 | 34.10 | 32.05 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.75 | 0.01 | -0.73 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 297.50 | 31.45 | 32.25 | % | 0 | 0 | 0.82 | 0.73 | 0.01 | -0.75 | 5/27/2025 12:58:59 PM EST | |||
| 300.00 | 29.85 | 30.45 | 29.00 | +4.63 | +19.00% | 3 | 50 | 0.82 | 0.71 | 0.01 | -0.77 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 302.50 | 28.00 | 28.90 | 22.26 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.69 | 0.01 | -0.79 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 305.00 | 26.45 | 27.05 | 25.72 | +4.72 | +22.48% | 7 | 33 | 0.81 | 0.67 | 0.01 | -0.81 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 307.50 | 24.70 | 25.45 | 20.40 | % | 2 | 0 | 0.81 | 0.65 | 0.01 | -0.82 | 5/27/2025 | 5/27/2025 12:58:59 PM EST | |
| 310.00 | 23.35 | 23.90 | 22.48 | +5.03 | +28.83% | 129 | 20 | 0.81 | 0.63 | 0.01 | -0.83 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 312.50 | 21.85 | 22.40 | 22.20 | +5.42 | +32.30% | 127 | 3 | 0.80 | 0.60 | 0.01 | -0.84 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 315.00 | 20.50 | 21.05 | 19.88 | +4.58 | +29.94% | 31 | 70 | 0.80 | 0.58 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 317.50 | 19.20 | 19.60 | 18.53 | -0.70 | -3.64% | 14 | 4 | 0.80 | 0.56 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 320.00 | 17.80 | 18.25 | 17.25 | +3.70 | +27.31% | 19 | 55 | 0.80 | 0.53 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 322.50 | 16.60 | 17.00 | 12.50 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.51 | 0.01 | -0.85 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 325.00 | 15.40 | 15.80 | 15.20 | +4.44 | +41.27% | 12 | 125 | 0.79 | 0.49 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 327.50 | 14.15 | 14.60 | 13.80 | +2.60 | +23.22% | 51 | 8 | 0.79 | 0.46 | 0.01 | -0.84 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 330.00 | 13.10 | 13.60 | 13.00 | +4.00 | +44.45% | 63 | 50 | 0.79 | 0.44 | 0.01 | -0.83 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 332.50 | 12.15 | 12.50 | 12.25 | +1.29 | +11.77% | 1 | 13 | 0.79 | 0.42 | 0.01 | -0.82 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 335.00 | 11.20 | 11.50 | 11.20 | +3.46 | +44.71% | 4 | 60 | 0.78 | 0.39 | 0.01 | -0.81 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 337.50 | 10.30 | 10.60 | 7.00 | 0.00 | 0.00% | 0 | 37 | 0.78 | 0.37 | 0.01 | -0.79 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 340.00 | 9.40 | 9.75 | 9.33 | +3.13 | +50.49% | 29 | 30 | 0.78 | 0.35 | 0.01 | -0.77 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 342.50 | 8.60 | 8.95 | 8.30 | +2.10 | +33.88% | 1 | 19 | 0.78 | 0.33 | 0.01 | -0.75 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 345.00 | 7.90 | 8.20 | 8.00 | +3.30 | +70.22% | 38 | 55 | 0.77 | 0.31 | 0.01 | -0.73 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 347.50 | 7.15 | 7.50 | 6.90 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.29 | 0.01 | -0.71 | 5/22/2025 | 5/27/2025 12:58:59 PM EST |
| 350.00 | 6.60 | 6.85 | 6.55 | +2.37 | +56.70% | 16 | 103 | 0.77 | 0.27 | 0.01 | -0.68 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 355.00 | 5.45 | 5.75 | 5.41 | +1.99 | +58.19% | 17 | 27 | 0.77 | 0.23 | 0.01 | -0.63 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 360.00 | 4.50 | 4.75 | 4.65 | +1.78 | +62.03% | 5 | 18 | 0.77 | 0.20 | 0.01 | -0.57 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 365.00 | 3.70 | 3.95 | 3.55 | -0.02 | -0.56% | 8 | 15 | 0.77 | 0.17 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 370.00 | 3.05 | 3.25 | 3.18 | +1.02 | +47.23% | 45 | 139 | 0.77 | 0.14 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 375.00 | 2.52 | 2.70 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.12 | 0.00 | -0.41 | 5/16/2025 | 5/27/2025 12:58:59 PM EST |
| 380.00 | 2.08 | 2.22 | 2.15 | +0.15 | +7.50% | 15 | 22 | 0.78 | 0.10 | 0.00 | -0.36 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 385.00 | 1.68 | 1.84 | 1.60 | +0.20 | +14.29% | 2 | 2 | 0.78 | 0.08 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 390.00 | 1.39 | 1.52 | 1.40 | +0.44 | +45.84% | 8 | 87 | 0.78 | 0.07 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 395.00 | 1.06 | 1.20 | 1.02 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.06 | 0.00 | -0.24 | 5/22/2025 | 5/27/2025 12:58:59 PM EST |
| 400.00 | 0.00 | 1.86 | 1.00 | % | 2 | 0 | 0.94 | 0.05 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 12:58:59 PM EST | |
| 405.00 | 0.28 | 4.80 | % | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.17 | 5/27/2025 12:58:59 PM EST | |||
| 410.00 | 0.01 | 2.00 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.03 | 0.00 | -0.16 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 415.00 | 0.01 | 2.97 | 0.70 | 0.00 | 0.00% | 0 | 15 | 0.84 | 0.03 | 0.00 | -0.12 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 18 | 2.92 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:59 PM EST |
| 170.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:59 PM EST |
| 175.00 | 0.00 | 4.30 | 0.69 | 0.00 | 0.00% | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 180.00 | 0.00 | 4.30 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 185.00 | 0.00 | 4.30 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 190.00 | 0.00 | 4.35 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 195.00 | 0.00 | 4.35 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 200.00 | 0.00 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 205.00 | 0.00 | 2.77 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.02 | 5/27/2025 12:58:59 PM EST | |||
| 210.00 | 0.00 | 1.33 | 0.25 | 0.00 | 0.00% | 0 | 64 | 1.53 | 0.00 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 12:58:59 PM EST |
| 215.00 | 0.00 | 1.09 | 0.40 | 0.00 | 0.00% | 0 | 66 | 1.41 | 0.00 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 220.00 | 0.00 | 1.29 | 0.99 | 0.00 | 0.00% | 0 | 4 | 1.42 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 225.00 | 0.00 | 1.27 | 1.11 | 0.00 | 0.00% | 0 | 5 | 1.31 | -0.01 | 0.00 | -0.11 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 230.00 | 0.29 | 0.69 | 0.37 | -0.28 | -43.08% | 7 | 22 | 1.02 | -0.02 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 235.00 | 0.34 | 0.72 | 0.47 | -0.43 | -47.78% | 28 | 21 | 0.99 | -0.02 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 240.00 | 0.25 | 0.65 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.99 | -0.03 | 0.00 | -0.21 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 245.00 | 0.54 | 0.89 | 0.70 | -0.48 | -40.68% | 27 | 425 | 0.95 | -0.04 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 250.00 | 0.82 | 1.07 | 0.92 | -0.68 | -42.50% | 14 | 107 | 0.92 | -0.05 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 255.00 | 1.10 | 1.14 | 1.15 | -0.75 | -39.48% | 10 | 29 | 0.91 | -0.06 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 260.00 | 1.33 | 1.49 | 1.47 | -1.07 | -42.13% | 26 | 82 | 0.89 | -0.07 | 0.00 | -0.39 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 265.00 | 1.73 | 1.87 | 1.98 | -0.79 | -28.52% | 20 | 113 | 0.88 | -0.09 | 0.00 | -0.44 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 270.00 | 2.16 | 2.43 | 2.46 | -1.09 | -30.71% | 35 | 21 | 0.87 | -0.11 | 0.00 | -0.48 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 275.00 | 2.76 | 2.98 | 3.17 | -1.47 | -31.69% | 19 | 67 | 0.86 | -0.13 | 0.00 | -0.54 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 280.00 | 3.45 | 3.65 | 3.55 | -1.80 | -33.65% | 18 | 170 | 0.85 | -0.16 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 285.00 | 4.30 | 4.60 | 4.40 | -2.50 | -36.24% | 38 | 72 | 0.84 | -0.18 | 0.01 | -0.64 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 287.50 | 4.80 | 5.10 | 4.85 | % | 7 | 0 | 0.83 | -0.20 | 0.01 | -0.66 | 5/27/2025 | 5/27/2025 12:58:59 PM EST | |
| 290.00 | 5.30 | 5.75 | 6.15 | -2.15 | -25.91% | 3 | 70 | 0.84 | -0.21 | 0.01 | -0.69 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 292.50 | 5.90 | 6.35 | % | 0 | 0 | 0.83 | -0.23 | 0.01 | -0.71 | 5/27/2025 12:58:59 PM EST | |||
| 295.00 | 6.60 | 6.90 | 7.65 | -1.80 | -19.05% | 3 | 107 | 0.83 | -0.25 | 0.01 | -0.73 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 297.50 | 7.20 | 7.70 | 7.82 | -2.28 | -22.58% | 10 | 6 | 0.82 | -0.27 | 0.01 | -0.75 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 300.00 | 8.00 | 8.20 | 8.05 | -4.00 | -33.20% | 50 | 58 | 0.82 | -0.29 | 0.01 | -0.77 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 302.50 | 8.75 | 9.15 | 9.08 | -3.25 | -26.36% | 7 | 19 | 0.82 | -0.31 | 0.01 | -0.79 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 305.00 | 9.60 | 10.00 | 9.98 | -3.92 | -28.21% | 4 | 24 | 0.81 | -0.33 | 0.01 | -0.81 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 307.50 | 10.40 | 10.85 | 11.18 | -2.98 | -21.05% | 12 | 15 | 0.81 | -0.35 | 0.01 | -0.82 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 310.00 | 11.40 | 11.85 | 12.10 | -4.34 | -26.40% | 37 | 11 | 0.81 | -0.37 | 0.01 | -0.83 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 312.50 | 12.45 | 12.85 | 12.60 | -5.28 | -29.53% | 25 | 7 | 0.80 | -0.40 | 0.01 | -0.84 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 315.00 | 13.45 | 13.95 | 14.43 | -4.08 | -22.05% | 50 | 45 | 0.80 | -0.42 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 317.50 | 14.60 | 15.00 | 15.60 | -3.75 | -19.38% | 52 | 14 | 0.80 | -0.44 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 320.00 | 15.80 | 16.25 | 17.05 | -0.20 | -1.16% | 1 | 33 | 0.80 | -0.47 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 322.50 | 16.90 | 17.50 | 17.41 | -3.63 | -17.26% | 2 | 2 | 0.80 | -0.49 | 0.01 | -0.85 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 325.00 | 18.25 | 18.80 | 23.95 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.51 | 0.01 | -0.85 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 327.50 | 19.60 | 20.10 | % | 0 | 0 | 0.78 | -0.54 | 0.01 | -0.84 | 5/27/2025 12:58:59 PM EST | |||
| 330.00 | 21.05 | 21.50 | 23.00 | -6.00 | -20.69% | 1 | 26 | 0.79 | -0.56 | 0.01 | -0.83 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 332.50 | 22.35 | 23.05 | % | 0 | 0 | 0.78 | -0.58 | 0.01 | -0.82 | 5/27/2025 12:58:59 PM EST | |||
| 335.00 | 23.85 | 24.55 | 30.60 | 0.00 | 0.00% | 0 | 9 | 0.78 | -0.61 | 0.01 | -0.81 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 337.50 | 25.40 | 26.20 | % | 0 | 0 | 0.77 | -0.63 | 0.01 | -0.79 | 5/27/2025 12:58:59 PM EST | |||
| 340.00 | 27.10 | 27.95 | 32.73 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.65 | 0.01 | -0.77 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 342.50 | 28.70 | 29.45 | % | 0 | 0 | 0.77 | -0.67 | 0.01 | -0.75 | 5/27/2025 12:58:59 PM EST | |||
| 345.00 | 30.50 | 31.40 | % | 0 | 0 | 0.77 | -0.69 | 0.01 | -0.73 | 5/27/2025 12:58:59 PM EST | |||
| 347.50 | 32.40 | 33.20 | % | 0 | 0 | 0.76 | -0.71 | 0.01 | -0.71 | 5/27/2025 12:58:59 PM EST | |||
| 350.00 | 34.15 | 34.95 | % | 0 | 0 | 0.77 | -0.73 | 0.01 | -0.68 | 5/27/2025 12:58:59 PM EST | |||
| 355.00 | 38.00 | 38.90 | % | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.63 | 5/27/2025 12:58:59 PM EST | |||
| 360.00 | 42.05 | 42.85 | 50.03 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.80 | 0.01 | -0.57 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 365.00 | 46.15 | 47.15 | % | 0 | 0 | 0.69 | -0.83 | 0.01 | -0.52 | 5/27/2025 12:58:59 PM EST | |||
| 370.00 | 50.55 | 51.45 | % | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.46 | 5/27/2025 12:58:59 PM EST | |||
| 375.00 | 54.95 | 56.10 | % | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.41 | 5/27/2025 12:58:59 PM EST | |||
| 380.00 | 59.40 | 60.80 | % | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.36 | 5/27/2025 12:58:59 PM EST | |||
| 385.00 | 63.25 | 68.75 | % | 0 | 0 | 1.08 | -0.92 | 0.00 | -0.31 | 5/27/2025 12:58:59 PM EST | |||
| 390.00 | 67.20 | 73.40 | % | 0 | 0 | 1.13 | -0.93 | 0.00 | -0.27 | 5/27/2025 12:58:59 PM EST | |||
| 395.00 | 73.05 | 78.15 | % | 0 | 0 | 1.11 | -0.94 | 0.00 | -0.24 | 5/27/2025 12:58:59 PM EST | |||
| 400.00 | 76.65 | 82.95 | % | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.20 | 5/27/2025 12:58:59 PM EST | |||
| 405.00 | 81.40 | 87.75 | % | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.17 | 5/27/2025 12:58:59 PM EST | |||
| 410.00 | 86.60 | 92.65 | % | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.16 | 5/27/2025 12:58:59 PM EST | |||
| 415.00 | 91.25 | 97.55 | % | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.12 | 5/27/2025 12:58:59 PM EST |