Options Chain for KENVUE INC COM (KVUE) - $23.64 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.90 | 10.65 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 16.00 | 6.90 | 9.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.00 | 6.05 | 8.65 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 5.40 | 8.15 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.00 | 4.90 | 7.70 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.50 | 4.35 | 7.15 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.00 | 3.85 | 5.70 | % | 0 | 0 | 1.02 | 1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.50 | 3.40 | 6.25 | % | 0 | 0 | 1.37 | 0.99 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 2.41 | 5.65 | % | 0 | 0 | 1.42 | 0.95 | 0.06 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.50 | 1.63 | 4.45 | % | 0 | 0 | 1.02 | 0.89 | 0.08 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 21.00 | 1.91 | 3.60 | % | 0 | 0 | 0.81 | 0.83 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 21.50 | 1.52 | 3.30 | % | 0 | 0 | 0.53 | 0.81 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.00 | 1.20 | 2.60 | % | 0 | 0 | 0.69 | 0.75 | 0.13 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 1.09 | 2.00 | % | 0 | 0 | 0.35 | 0.68 | 0.14 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 23.00 | 0.94 | 2.21 | % | 0 | 0 | 0.48 | 0.60 | 0.15 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 23.50 | 0.72 | 1.95 | % | 0 | 0 | 0.48 | 0.52 | 0.16 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 24.00 | 0.27 | 1.10 | 0.80 | +0.23 | +40.36% | 3 | 6 | 0.33 | 0.44 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 24.50 | 0.22 | 0.91 | % | 0 | 0 | 0.35 | 0.36 | 0.15 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 0.13 | 1.86 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.29 | 0.14 | -0.01 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.58 | % | 0 | 0 | 0.32 | 0.23 | 0.13 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.38 | % | 0 | 0 | 0.33 | 0.17 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 26.50 | 0.00 | 0.61 | % | 0 | 0 | 0.41 | 0.14 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.55 | % | 0 | 0 | 0.50 | 0.10 | 0.07 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.43 | % | 0 | 0 | 0.47 | 0.07 | 0.06 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.51 | % | 0 | 0 | 0.41 | 0.05 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 1.10 | % | 0 | 0 | 0.85 | 0.02 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.74 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.10 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.73 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.00 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.50 | 0.00 | 1.00 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.52 | % | 0 | 0 | 0.55 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.50 | 0.00 | 0.38 | % | 0 | 0 | 1.04 | -0.01 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.77 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.05 | 0.06 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 20.50 | 0.11 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.11 | 0.08 | -0.01 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.30 | % | 0 | 0 | 0.32 | -0.17 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 21.50 | 0.02 | 0.69 | % | 0 | 0 | 0.40 | -0.19 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.00 | 0.09 | 1.36 | % | 0 | 0 | 0.51 | -0.25 | 0.13 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 0.23 | 1.30 | % | 0 | 0 | 0.43 | -0.32 | 0.14 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 23.00 | 0.32 | 1.71 | % | 0 | 0 | 0.46 | -0.40 | 0.15 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 23.50 | 0.50 | 1.44 | % | 0 | 0 | 0.35 | -0.48 | 0.16 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 24.00 | 0.75 | 2.00 | % | 0 | 0 | 0.39 | -0.56 | 0.16 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 24.50 | 0.43 | 2.27 | % | 0 | 0 | 0.31 | -0.64 | 0.15 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 1.10 | 2.70 | % | 0 | 0 | 0.60 | -0.71 | 0.14 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 25.50 | 1.21 | 3.20 | 1.98 | 0.00 | 0.00% | 0 | 15 | 0.72 | -0.77 | 0.13 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 26.00 | 1.45 | 4.35 | % | 0 | 0 | 0.64 | -0.83 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 26.50 | 2.12 | 4.10 | 2.81 | 0.00 | 0.00% | 0 | 15 | 0.53 | -0.86 | 0.09 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 27.00 | 1.92 | 5.20 | % | 0 | 0 | 0.87 | -0.90 | 0.07 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.50 | 2.14 | 5.80 | % | 0 | 0 | 0.85 | -0.93 | 0.06 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 28.00 | 2.57 | 6.60 | % | 0 | 0 | 0.90 | -0.95 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 29.00 | 3.55 | 7.60 | % | 0 | 0 | 1.37 | -0.98 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 4.50 | 8.60 | % | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |