Options Chain for HUMANA INC COM (HUM) - $224.93 as of 5/27/2025 1:59:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 72.90 | 79.10 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 160.00 | 62.60 | 69.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 165.00 | 57.70 | 64.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:58:58 PM EST | |||
| 170.00 | 52.60 | 59.50 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.05 | 5/27/2025 12:58:58 PM EST | |||
| 175.00 | 47.70 | 53.70 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.07 | 5/27/2025 12:58:58 PM EST | |||
| 180.00 | 42.70 | 49.20 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.09 | 5/27/2025 12:58:58 PM EST | |||
| 185.00 | 40.20 | 43.40 | % | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.13 | 5/27/2025 12:58:58 PM EST | |||
| 190.00 | 33.90 | 39.00 | % | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.19 | 5/27/2025 12:58:58 PM EST | |||
| 195.00 | 28.80 | 34.50 | % | 0 | 0 | 0.95 | 0.91 | 0.01 | -0.24 | 5/27/2025 12:58:58 PM EST | |||
| 200.00 | 26.60 | 29.10 | 41.01 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.88 | 0.01 | -0.29 | 5/16/2025 | 5/27/2025 12:58:58 PM EST |
| 202.50 | 25.10 | 27.20 | % | 0 | 0 | 0.68 | 0.85 | 0.01 | -0.33 | 5/27/2025 12:58:58 PM EST | |||
| 205.00 | 23.30 | 25.70 | % | 0 | 0 | 0.64 | 0.83 | 0.01 | -0.35 | 5/27/2025 12:58:58 PM EST | |||
| 207.50 | 21.40 | 23.20 | % | 0 | 0 | 0.60 | 0.80 | 0.01 | -0.38 | 5/27/2025 12:58:58 PM EST | |||
| 210.00 | 20.00 | 20.70 | 18.13 | -18.97 | -51.14% | 5 | 6 | 0.64 | 0.77 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 212.50 | 18.00 | 18.80 | % | 0 | 0 | 0.65 | 0.74 | 0.01 | -0.42 | 5/27/2025 12:58:58 PM EST | |||
| 215.00 | 16.40 | 17.80 | 15.70 | -0.60 | -3.69% | 2 | 8 | 0.67 | 0.71 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 217.50 | 14.70 | 15.70 | 13.61 | % | 1 | 0 | 0.63 | 0.67 | 0.02 | -0.46 | 5/27/2025 | 5/27/2025 12:58:58 PM EST | |
| 220.00 | 13.10 | 13.70 | 12.20 | -1.30 | -9.63% | 5 | 18 | 0.63 | 0.63 | 0.02 | -0.47 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 222.50 | 11.70 | 12.40 | 11.30 | -0.88 | -7.23% | 21 | 2 | 0.64 | 0.59 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 225.00 | 10.40 | 10.90 | 10.10 | -0.70 | -6.49% | 11 | 99 | 0.64 | 0.55 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 227.50 | 9.10 | 9.70 | 8.10 | -1.75 | -17.77% | 22 | 3 | 0.67 | 0.51 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 230.00 | 8.10 | 8.70 | 7.98 | -0.72 | -8.28% | 12 | 93 | 0.65 | 0.46 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 232.50 | 7.10 | 7.50 | 6.40 | -1.19 | -15.68% | 7 | 12 | 0.64 | 0.42 | 0.02 | -0.47 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 235.00 | 6.10 | 6.60 | 6.20 | -0.80 | -11.43% | 102 | 61 | 0.65 | 0.38 | 0.02 | -0.45 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 237.50 | 5.40 | 5.90 | 5.50 | -2.53 | -31.51% | 108 | 34 | 0.65 | 0.34 | 0.02 | -0.44 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 240.00 | 4.70 | 5.00 | 4.80 | -0.50 | -9.44% | 44 | 99 | 0.65 | 0.31 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 242.50 | 4.10 | 4.50 | 4.00 | -0.69 | -14.72% | 9 | 8 | 0.66 | 0.27 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 245.00 | 3.50 | 4.00 | 3.28 | -0.92 | -21.91% | 7 | 148 | 0.67 | 0.24 | 0.01 | -0.38 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 247.50 | 3.00 | 3.50 | 3.20 | -0.50 | -13.52% | 29 | 28 | 0.62 | 0.22 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 250.00 | 2.65 | 2.95 | 2.65 | -0.56 | -17.45% | 8 | 148 | 0.67 | 0.19 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 252.50 | 0.00 | 2.65 | 2.30 | -0.60 | -20.69% | 3 | 18 | 0.66 | 0.17 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 255.00 | 1.95 | 2.20 | 1.94 | -0.66 | -25.39% | 57 | 16 | 0.68 | 0.15 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 257.50 | 0.00 | 2.00 | 1.70 | -0.60 | -26.09% | 2 | 2 | 0.70 | 0.13 | 0.01 | -0.26 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 260.00 | 0.00 | 2.35 | 1.45 | -0.61 | -29.62% | 14 | 168 | 0.75 | 0.12 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 262.50 | 0.00 | 1.45 | 1.15 | -0.70 | -37.84% | 2 | 20 | 0.71 | 0.10 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 265.00 | 0.00 | 1.40 | 1.03 | -0.37 | -26.43% | 3 | 963 | 0.72 | 0.09 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 267.50 | 0.00 | 1.15 | 0.90 | -0.29 | -24.37% | 10 | 10 | 0.74 | 0.07 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 270.00 | 0.00 | 1.00 | 1.00 | -0.33 | -24.82% | 1 | 68 | 0.72 | 0.07 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 272.50 | 0.00 | 0.80 | % | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.14 | 5/27/2025 12:58:58 PM EST | |||
| 275.00 | 0.40 | 0.70 | 0.80 | -0.05 | -5.89% | 1 | 87 | 0.70 | 0.05 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 280.00 | 0.00 | 0.50 | 1.60 | 0.00 | 0.00% | 0 | 91 | 0.73 | 0.03 | 0.00 | -0.10 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 285.00 | 0.30 | 0.55 | 0.52 | 0.00 | 0.00% | 0 | 120 | 0.75 | 0.03 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 12:58:58 PM EST |
| 290.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 984 | 0.88 | 0.02 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 12:58:58 PM EST |
| 295.00 | 0.00 | 0.60 | 0.85 | 0.00 | 0.00% | 0 | 8 | 0.90 | 0.01 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 300.00 | 0.05 | 0.45 | 0.30 | -0.20 | -40.00% | 1 | 103 | 0.78 | 0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 305.00 | 0.00 | 2.95 | 1.50 | 0.00 | 0.00% | 0 | 29 | 1.41 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 12:58:58 PM EST |
| 310.00 | 0.00 | 4.30 | 0.69 | 0.00 | 0.00% | 0 | 53 | 1.62 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 12:58:58 PM EST |
| 315.00 | 0.00 | 2.60 | 0.80 | 0.00 | 0.00% | 0 | 286 | 1.46 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 12:58:58 PM EST |
| 320.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:58 PM EST |
| 325.00 | 0.00 | 4.30 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 330.00 | 0.00 | 1.70 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:58 PM EST |
| 335.00 | 0.00 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 340.00 | 0.00 | 1.95 | 0.15 | 0.00 | 0.00% | 0 | 236 | 1.59 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:58 PM EST |
| 345.00 | 0.00 | 2.15 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 350.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 355.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 360.00 | 0.00 | 3.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 365.00 | 0.00 | 2.85 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 370.00 | 0.00 | 3.00 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 375.00 | 0.00 | 4.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 380.00 | 0.00 | 3.00 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:58 PM EST |
| 385.00 | 0.00 | 1.75 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:58 PM EST |
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 395.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.20 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 160.00 | 0.00 | 1.70 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 165.00 | 0.00 | 0.40 | 2.28 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 12:58:58 PM EST |
| 170.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.04 | -0.01 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 175.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.14 | -0.01 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 180.00 | 0.00 | 1.15 | 2.55 | 0.00 | 0.00% | 0 | 3 | 1.44 | -0.02 | 0.00 | -0.09 | 5/16/2025 | 5/27/2025 12:58:58 PM EST |
| 185.00 | 0.30 | 3.10 | 0.45 | -0.35 | -43.75% | 4 | 17 | 0.95 | -0.03 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 190.00 | 0.50 | 0.75 | 0.85 | -0.54 | -38.85% | 2 | 40 | 0.69 | -0.06 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 195.00 | 0.90 | 2.80 | 1.05 | -0.59 | -35.98% | 4 | 44 | 0.68 | -0.09 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 200.00 | 0.00 | 1.80 | 1.90 | -0.60 | -24.00% | 2 | 58 | 0.70 | -0.12 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 202.50 | 1.80 | 2.00 | 2.27 | % | 2 | 0 | 0.66 | -0.15 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 12:58:58 PM EST | |
| 205.00 | 2.20 | 2.35 | 2.35 | -1.25 | -34.73% | 17 | 102 | 0.69 | -0.17 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 207.50 | 2.65 | 2.95 | 2.90 | % | 3 | 0 | 0.63 | -0.20 | 0.01 | -0.38 | 5/27/2025 | 5/27/2025 12:58:58 PM EST | |
| 210.00 | 3.20 | 3.40 | 3.48 | -1.22 | -25.96% | 12 | 474 | 0.65 | -0.23 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 212.50 | 3.90 | 4.30 | 4.10 | % | 7 | 0 | 0.65 | -0.26 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:58:58 PM EST | |
| 215.00 | 4.60 | 4.90 | 5.05 | -1.25 | -19.85% | 1 | 46 | 0.65 | -0.29 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 217.50 | 5.40 | 5.80 | 6.33 | -0.75 | -10.60% | 11 | 17 | 0.65 | -0.33 | 0.02 | -0.46 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 220.00 | 6.40 | 6.70 | 7.00 | -2.00 | -22.23% | 14 | 71 | 0.60 | -0.37 | 0.02 | -0.47 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 222.50 | 7.30 | 7.80 | 7.80 | -2.30 | -22.78% | 19 | 5 | 0.64 | -0.41 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 225.00 | 6.80 | 9.00 | 9.20 | -2.30 | -20.00% | 15 | 33 | 0.64 | -0.45 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 227.50 | 9.70 | 10.30 | 10.30 | -2.50 | -19.54% | 5 | 9 | 0.65 | -0.49 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 230.00 | 10.50 | 11.70 | 12.68 | -1.62 | -11.33% | 1 | 101 | 0.65 | -0.54 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 232.50 | 10.60 | 13.30 | 15.20 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.58 | 0.02 | -0.47 | 5/23/2025 | 5/27/2025 12:58:58 PM EST |
| 235.00 | 12.40 | 14.80 | 16.71 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.62 | 0.02 | -0.45 | 5/23/2025 | 5/27/2025 12:58:58 PM EST |
| 237.50 | 15.90 | 17.00 | 11.53 | 0.00 | 0.00% | 0 | 11 | 0.58 | -0.66 | 0.02 | -0.44 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 240.00 | 17.70 | 18.60 | 18.40 | -2.20 | -10.68% | 16 | 386 | 0.65 | -0.69 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 242.50 | 19.60 | 20.80 | 7.02 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.73 | 0.01 | -0.40 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 245.00 | 21.10 | 22.30 | 9.80 | 0.00 | 0.00% | 0 | 45 | 0.65 | -0.76 | 0.01 | -0.38 | 5/21/2025 | 5/27/2025 12:58:58 PM EST |
| 247.50 | 21.90 | 25.00 | 18.92 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.78 | 0.01 | -0.35 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 250.00 | 25.10 | 27.20 | 21.70 | 0.00 | 0.00% | 0 | 28 | 0.66 | -0.81 | 0.01 | -0.33 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 252.50 | 26.80 | 29.00 | 22.09 | 0.00 | 0.00% | 0 | 12 | 0.53 | -0.83 | 0.01 | -0.31 | 5/22/2025 | 5/27/2025 12:58:58 PM EST |
| 255.00 | 29.20 | 31.40 | 14.30 | 0.00 | 0.00% | 0 | 57 | 0.63 | -0.85 | 0.01 | -0.29 | 5/21/2025 | 5/27/2025 12:58:58 PM EST |
| 257.50 | 31.90 | 34.10 | 20.90 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.87 | 0.01 | -0.26 | 5/19/2025 | 5/27/2025 12:58:58 PM EST |
| 260.00 | 34.10 | 36.10 | 37.26 | 0.00 | 0.00% | 0 | 43 | 0.67 | -0.88 | 0.01 | -0.24 | 5/23/2025 | 5/27/2025 12:58:58 PM EST |
| 262.50 | 36.50 | 39.00 | 19.80 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.90 | 0.01 | -0.22 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 265.00 | 37.50 | 43.70 | 19.40 | 0.00 | 0.00% | 0 | 30 | 0.80 | -0.91 | 0.01 | -0.20 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 267.50 | 39.30 | 44.40 | % | 0 | 0 | 1.12 | -0.93 | 0.01 | -0.17 | 5/27/2025 12:58:58 PM EST | |||
| 270.00 | 42.70 | 45.80 | 37.21 | 0.00 | 0.00% | 0 | 11 | 0.82 | -0.93 | 0.00 | -0.16 | 5/13/2025 | 5/27/2025 12:58:58 PM EST |
| 272.50 | 45.30 | 50.10 | % | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.14 | 5/27/2025 12:58:58 PM EST | |||
| 275.00 | 47.60 | 52.80 | 28.60 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.95 | 0.00 | -0.13 | 5/20/2025 | 5/27/2025 12:58:58 PM EST |
| 280.00 | 52.50 | 57.70 | % | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.10 | 5/27/2025 12:58:58 PM EST | |||
| 285.00 | 57.20 | 62.90 | 36.00 | 0.00 | 0.00% | 0 | 4 | 1.38 | -0.97 | 0.00 | -0.08 | 5/12/2025 | 5/27/2025 12:58:58 PM EST |
| 290.00 | 62.20 | 67.70 | % | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.05 | 5/27/2025 12:58:58 PM EST | |||
| 295.00 | 67.20 | 72.30 | 44.80 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.99 | 0.00 | -0.04 | 5/12/2025 | 5/27/2025 12:58:58 PM EST |
| 300.00 | 72.50 | 77.70 | % | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.04 | 5/27/2025 12:58:58 PM EST | |||
| 305.00 | 76.10 | 82.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 310.00 | 82.30 | 87.80 | 85.00 | +26.51 | +45.33% | 1 | 3 | 1.62 | -1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:58:58 PM EST |
| 315.00 | 85.50 | 92.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:58:58 PM EST | |||
| 320.00 | 90.50 | 97.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 325.00 | 95.50 | 102.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 330.00 | 100.50 | 107.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 335.00 | 105.50 | 112.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 340.00 | 110.50 | 117.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 345.00 | 115.50 | 122.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 350.00 | 120.50 | 127.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 355.00 | 125.50 | 132.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 360.00 | 130.50 | 137.70 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 365.00 | 135.60 | 142.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 370.00 | 140.50 | 147.70 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 375.00 | 146.70 | 152.70 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 380.00 | 150.60 | 157.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 385.00 | 155.60 | 162.60 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 390.00 | 161.40 | 167.50 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST | |||
| 395.00 | 165.50 | 172.70 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:58 PM EST |