Options Chain for HOME DEPOT INC COM (HD) - $362.71 as of 5/27/2025 1:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 147.85 | 151.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 225.00 | 142.85 | 146.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 230.00 | 137.85 | 141.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 235.00 | 132.80 | 136.40 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 240.00 | 127.90 | 131.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 245.00 | 122.70 | 126.45 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 250.00 | 118.30 | 121.45 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 255.00 | 113.10 | 116.15 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 260.00 | 108.10 | 111.15 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 265.00 | 103.20 | 106.15 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 270.00 | 97.95 | 101.05 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 275.00 | 93.25 | 96.05 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 280.00 | 88.25 | 91.05 | 100.56 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:59:01 PM EST |
| 285.00 | 83.40 | 86.15 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 290.00 | 78.30 | 81.15 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 295.00 | 73.15 | 76.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 300.00 | 68.25 | 71.20 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 305.00 | 63.30 | 66.20 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 310.00 | 58.15 | 61.15 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 315.00 | 53.65 | 56.25 | 61.20 | 0.00 | 0.00% | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:01 PM EST |
| 320.00 | 48.00 | 51.25 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 325.00 | 43.70 | 46.25 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 330.00 | 38.35 | 41.30 | 45.58 | 0.00 | 0.00% | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 335.00 | 33.30 | 36.20 | 51.70 | 0.00 | 0.00% | 0 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:59:01 PM EST |
| 340.00 | 28.50 | 31.25 | 24.07 | 0.00 | 0.00% | 0 | 2 | 0.53 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 345.00 | 23.95 | 26.15 | 23.44 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.97 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 12:59:01 PM EST |
| 350.00 | 19.70 | 20.90 | 18.92 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.91 | 0.01 | -0.08 | 5/22/2025 | 5/27/2025 12:59:01 PM EST |
| 355.00 | 15.55 | 16.65 | 11.91 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.84 | 0.02 | -0.13 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 357.50 | 13.40 | 13.95 | 14.00 | +0.75 | +5.66% | 2 | 2 | 0.26 | 0.79 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 360.00 | 11.40 | 12.15 | 12.60 | +4.35 | +52.73% | 2 | 49 | 0.26 | 0.74 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 362.50 | 9.60 | 10.40 | 9.20 | +2.73 | +42.20% | 6 | 4 | 0.24 | 0.68 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 365.00 | 7.85 | 8.20 | 8.40 | +3.30 | +64.71% | 50 | 186 | 0.24 | 0.62 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 367.50 | 6.20 | 6.55 | 6.33 | +1.83 | +40.67% | 16 | 943 | 0.23 | 0.55 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 370.00 | 4.80 | 5.20 | 4.85 | +1.36 | +38.97% | 51 | 103 | 0.23 | 0.47 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 372.50 | 3.60 | 4.00 | 3.80 | +1.40 | +58.34% | 45 | 53 | 0.22 | 0.40 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 375.00 | 2.64 | 2.96 | 2.77 | +0.77 | +38.50% | 128 | 263 | 0.21 | 0.33 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 377.50 | 1.83 | 2.15 | 2.00 | +0.59 | +41.85% | 84 | 47 | 0.21 | 0.26 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 380.00 | 1.26 | 1.52 | 1.28 | +0.30 | +30.62% | 250 | 178 | 0.21 | 0.20 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 382.50 | 0.84 | 0.98 | 0.90 | +0.25 | +38.47% | 43 | 133 | 0.20 | 0.15 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 385.00 | 0.45 | 0.77 | 0.65 | +0.19 | +41.31% | 71 | 104 | 0.21 | 0.11 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 387.50 | 0.35 | 0.64 | 0.27 | -0.48 | -64.00% | 201 | 527 | 0.21 | 0.07 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 390.00 | 0.20 | 0.29 | 0.29 | +0.05 | +20.84% | 26 | 137 | 0.20 | 0.05 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 392.50 | 0.14 | 0.40 | 0.12 | -0.55 | -82.09% | 1 | 15 | 0.22 | 0.04 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 395.00 | 0.10 | 0.15 | 0.09 | -0.06 | -40.00% | 42 | 301 | 0.21 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 397.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.32 | 0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 400.00 | 0.01 | 0.11 | 0.06 | -0.04 | -40.00% | 2 | 179 | 0.21 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 402.50 | 0.00 | 2.09 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.48 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 405.00 | 0.02 | 0.06 | 0.05 | -0.02 | -28.58% | 2 | 204 | 0.23 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 410.00 | 0.00 | 0.58 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.40 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 415.00 | 0.00 | 1.67 | 0.15 | 0.00 | 0.00% | 0 | 81 | 0.55 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:59:01 PM EST |
| 420.00 | 0.00 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.43 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 425.00 | 0.00 | 1.40 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 430.00 | 0.00 | 2.14 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 435.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:59:01 PM EST |
| 440.00 | 0.00 | 1.27 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:59:01 PM EST |
| 445.00 | 0.00 | 1.27 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 450.00 | 0.00 | 1.27 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 455.00 | 0.00 | 1.27 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 460.00 | 0.00 | 1.77 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 465.00 | 0.00 | 1.15 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 470.00 | 0.00 | 2.13 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 485.00 | 0.00 | 2.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 490.00 | 0.00 | 1.40 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 495.00 | 0.00 | 1.27 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 500.00 | 0.00 | 1.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.26 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 225.00 | 0.00 | 1.29 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 230.00 | 0.00 | 0.27 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 235.00 | 0.00 | 0.27 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:59:01 PM EST |
| 240.00 | 0.00 | 2.09 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:01 PM EST |
| 245.00 | 0.00 | 2.09 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 255.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:59:01 PM EST |
| 260.00 | 0.00 | 0.30 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:59:01 PM EST |
| 265.00 | 0.00 | 2.09 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:59:01 PM EST |
| 270.00 | 0.00 | 0.95 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:59:01 PM EST |
| 275.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:59:01 PM EST |
| 280.00 | 0.00 | 1.29 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 285.00 | 0.00 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 290.00 | 0.00 | 1.71 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 300.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:59:01 PM EST |
| 305.00 | 0.00 | 1.15 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:01 PM EST |
| 310.00 | 0.00 | 0.59 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 315.00 | 0.00 | 0.57 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:59:01 PM EST |
| 320.00 | 0.01 | 0.60 | 0.87 | 0.00 | 0.00% | 0 | 68 | 0.41 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 325.00 | 0.04 | 0.54 | 0.44 | 0.00 | 0.00% | 0 | 57 | 0.39 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 330.00 | 0.11 | 0.30 | 0.30 | -0.25 | -45.46% | 15 | 50 | 0.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 335.00 | 0.11 | 0.43 | 0.42 | -0.38 | -47.50% | 1 | 50 | 0.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 340.00 | 0.30 | 0.54 | 0.41 | -1.02 | -71.33% | 7 | 89 | 0.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 345.00 | 0.60 | 0.79 | 0.56 | -1.44 | -72.00% | 54 | 481 | 0.32 | -0.03 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 350.00 | 0.99 | 1.10 | 1.15 | -1.69 | -59.51% | 73 | 137 | 0.28 | -0.09 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 355.00 | 1.59 | 1.77 | 1.60 | -2.12 | -56.99% | 18 | 48 | 0.26 | -0.16 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 357.50 | 1.86 | 2.23 | 2.06 | -2.44 | -54.23% | 12 | 39 | 0.26 | -0.21 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 360.00 | 2.53 | 2.77 | 2.70 | -3.20 | -54.24% | 22 | 127 | 0.25 | -0.26 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 362.50 | 3.20 | 3.75 | 4.09 | -2.70 | -39.77% | 22 | 60 | 0.24 | -0.32 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 365.00 | 4.20 | 4.40 | 4.00 | -4.19 | -51.16% | 48 | 108 | 0.24 | -0.38 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 367.50 | 5.20 | 5.45 | 5.18 | -3.95 | -43.27% | 13 | 31 | 0.24 | -0.45 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 370.00 | 6.40 | 6.70 | 6.63 | -4.76 | -41.80% | 82 | 94 | 0.24 | -0.53 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 372.50 | 7.30 | 8.20 | 7.65 | -5.15 | -40.24% | 55 | 14 | 0.24 | -0.60 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 375.00 | 8.90 | 9.75 | 10.06 | -4.88 | -32.67% | 4 | 62 | 0.23 | -0.67 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 377.50 | 11.20 | 11.65 | 11.35 | -2.30 | -16.85% | 4 | 28 | 0.23 | -0.74 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 380.00 | 12.65 | 13.70 | 19.62 | 0.00 | 0.00% | 0 | 24 | 0.25 | -0.80 | 0.02 | -0.16 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 382.50 | 14.85 | 16.00 | 12.65 | 0.00 | 0.00% | 0 | 7 | 0.25 | -0.85 | 0.02 | -0.13 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 385.00 | 17.10 | 19.35 | 20.25 | 0.00 | 0.00% | 0 | 14 | 0.20 | -0.89 | 0.01 | -0.11 | 5/22/2025 | 5/27/2025 12:59:01 PM EST |
| 387.50 | 19.50 | 21.45 | 12.85 | 0.00 | 0.00% | 0 | 9 | 0.22 | -0.93 | 0.01 | -0.08 | 5/20/2025 | 5/27/2025 12:59:01 PM EST |
| 390.00 | 21.95 | 23.05 | 28.38 | 0.00 | 0.00% | 0 | 13 | 0.26 | -0.95 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 392.50 | 23.30 | 26.95 | % | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.05 | 5/27/2025 12:59:01 PM EST | |||
| 395.00 | 26.05 | 28.75 | % | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 5/27/2025 12:59:01 PM EST | |||
| 397.50 | 28.65 | 31.35 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 5/27/2025 12:59:01 PM EST | |||
| 400.00 | 31.15 | 34.25 | 24.70 | 0.00 | 0.00% | 0 | 31 | 0.46 | -0.99 | 0.00 | -0.02 | 5/20/2025 | 5/27/2025 12:59:01 PM EST |
| 402.50 | 33.55 | 36.40 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 5/27/2025 12:59:01 PM EST | |||
| 405.00 | 36.10 | 38.85 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:01 PM EST | |||
| 410.00 | 40.95 | 44.05 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 415.00 | 46.15 | 49.00 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 420.00 | 51.05 | 54.15 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 425.00 | 56.30 | 59.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 430.00 | 61.00 | 63.95 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 435.00 | 66.15 | 68.85 | 72.88 | 0.00 | 0.00% | 0 | 6 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 12:59:01 PM EST |
| 440.00 | 71.00 | 73.95 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 445.00 | 76.00 | 78.95 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 450.00 | 81.00 | 83.95 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 455.00 | 85.95 | 89.15 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 460.00 | 90.95 | 93.95 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 465.00 | 95.95 | 98.95 | 101.95 | 0.00 | 0.00% | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:59:01 PM EST |
| 470.00 | 100.95 | 103.95 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 475.00 | 105.90 | 108.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 480.00 | 111.00 | 113.95 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 485.00 | 115.95 | 118.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 490.00 | 120.90 | 123.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 495.00 | 125.85 | 128.85 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 500.00 | 130.95 | 133.85 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |