Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $111.76 as of 5/27/2025 1:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 55.70 | 59.35 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 55.00 | 50.60 | 54.35 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 60.00 | 45.55 | 49.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 65.00 | 40.90 | 44.35 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 70.00 | 36.30 | 38.80 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 75.00 | 31.50 | 33.85 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:50 PM EST | |||
| 77.00 | 29.80 | 31.85 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:58:50 PM EST | |||
| 78.00 | 28.40 | 30.85 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:58:50 PM EST | |||
| 79.00 | 27.55 | 30.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:58:50 PM EST | |||
| 80.00 | 26.50 | 29.15 | 13.84 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.02 | 4/28/2025 | 5/27/2025 12:58:50 PM EST |
| 81.00 | 25.80 | 28.50 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 5/27/2025 12:58:50 PM EST | |||
| 82.00 | 24.50 | 27.40 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.03 | 5/27/2025 12:58:50 PM EST | |||
| 83.00 | 23.95 | 25.20 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.03 | 5/27/2025 12:58:50 PM EST | |||
| 84.00 | 22.85 | 24.15 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 5/27/2025 12:58:50 PM EST | |||
| 85.00 | 21.90 | 23.20 | % | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.05 | 5/27/2025 12:58:50 PM EST | |||
| 86.00 | 20.50 | 22.10 | 26.60 | 0.00 | 0.00% | 0 | 22 | 1.15 | 0.97 | 0.00 | -0.05 | 5/20/2025 | 5/27/2025 12:58:50 PM EST |
| 87.00 | 19.80 | 21.30 | 9.20 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.96 | 0.01 | -0.07 | 4/28/2025 | 5/27/2025 12:58:50 PM EST |
| 88.00 | 18.80 | 20.00 | 24.25 | 0.00 | 0.00% | 0 | 24 | 0.96 | 0.95 | 0.01 | -0.09 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 89.00 | 17.70 | 19.05 | 20.58 | 0.00 | 0.00% | 0 | 18 | 0.96 | 0.95 | 0.01 | -0.09 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 90.00 | 16.80 | 18.75 | 22.23 | 0.00 | 0.00% | 0 | 60 | 0.94 | 0.95 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 91.00 | 16.25 | 17.45 | 21.49 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.94 | 0.01 | -0.09 | 5/20/2025 | 5/27/2025 12:58:50 PM EST |
| 92.00 | 15.40 | 16.40 | 15.12 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.93 | 0.01 | -0.11 | 5/15/2025 | 5/27/2025 12:58:50 PM EST |
| 93.00 | 13.90 | 15.45 | 17.33 | 0.00 | 0.00% | 0 | 85 | 0.70 | 0.91 | 0.01 | -0.13 | 5/21/2025 | 5/27/2025 12:58:50 PM EST |
| 94.00 | 13.15 | 14.40 | 18.06 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.90 | 0.01 | -0.13 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 95.00 | 12.75 | 13.35 | 17.05 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.88 | 0.01 | -0.14 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 96.00 | 11.60 | 13.20 | 14.80 | 0.00 | 0.00% | 0 | 12 | 0.69 | 0.87 | 0.02 | -0.15 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 97.00 | 10.95 | 11.90 | 14.14 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.86 | 0.02 | -0.15 | 5/21/2025 | 5/27/2025 12:58:50 PM EST |
| 98.00 | 9.80 | 11.00 | 10.96 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.84 | 0.02 | -0.16 | 5/19/2025 | 5/27/2025 12:58:50 PM EST |
| 99.00 | 9.20 | 10.45 | 14.10 | 0.00 | 0.00% | 0 | 17 | 0.69 | 0.82 | 0.02 | -0.18 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 100.00 | 8.90 | 9.50 | 11.65 | -0.88 | -7.03% | 1 | 8 | 0.65 | 0.79 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 101.00 | 7.90 | 9.40 | 13.25 | 0.00 | 0.00% | 0 | 9 | 0.70 | 0.77 | 0.02 | -0.20 | 5/20/2025 | 5/27/2025 12:58:50 PM EST |
| 102.00 | 7.65 | 8.15 | 8.20 | -0.45 | -5.21% | 2 | 4 | 0.68 | 0.74 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 103.00 | 7.25 | 8.35 | 11.25 | 0.00 | 0.00% | 0 | 13 | 0.67 | 0.71 | 0.03 | -0.22 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 104.00 | 6.15 | 6.95 | 7.00 | -6.10 | -46.57% | 30 | 2 | 0.71 | 0.68 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 105.00 | 5.75 | 6.35 | 6.50 | -3.33 | -33.88% | 24 | 38 | 0.71 | 0.65 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 106.00 | 5.10 | 6.45 | 9.00 | 0.00 | 0.00% | 0 | 18 | 0.68 | 0.62 | 0.03 | -0.25 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 107.00 | 4.70 | 5.50 | 8.16 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.59 | 0.03 | -0.26 | 5/20/2025 | 5/27/2025 12:58:50 PM EST |
| 108.00 | 4.35 | 5.00 | 6.82 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.56 | 0.03 | -0.26 | 5/21/2025 | 5/27/2025 12:58:50 PM EST |
| 109.00 | 4.20 | 4.60 | 7.05 | -0.50 | -6.63% | 2 | 6 | 0.73 | 0.53 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 110.00 | 4.00 | 4.25 | 4.30 | -2.35 | -35.34% | 53 | 35 | 0.73 | 0.50 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 111.00 | 3.35 | 3.85 | 4.05 | -2.50 | -38.17% | 14 | 40 | 0.74 | 0.47 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 112.00 | 3.15 | 3.55 | 3.77 | -2.26 | -37.48% | 257 | 159 | 0.74 | 0.44 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 113.00 | 2.83 | 3.20 | 3.72 | -2.36 | -38.82% | 4 | 7 | 0.75 | 0.42 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 114.00 | 2.43 | 3.10 | 4.63 | -0.67 | -12.65% | 1 | 3 | 0.75 | 0.39 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 115.00 | 2.30 | 2.91 | 2.53 | -2.07 | -45.00% | 7 | 23 | 0.74 | 0.36 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 116.00 | 1.88 | 2.80 | 2.98 | -1.37 | -31.50% | 9 | 5 | 0.75 | 0.34 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 117.00 | 1.92 | 2.61 | 2.10 | % | 13 | 0 | 0.77 | 0.32 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:58:50 PM EST | |
| 118.00 | 1.74 | 2.31 | 2.68 | -1.02 | -27.57% | 7 | 7 | 0.77 | 0.30 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 119.00 | 1.54 | 2.09 | % | 0 | 0 | 0.78 | 0.28 | 0.02 | -0.24 | 5/27/2025 12:58:50 PM EST | |||
| 120.00 | 1.39 | 1.95 | 2.12 | -1.18 | -35.76% | 55 | 59 | 0.79 | 0.26 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 121.00 | 1.23 | 2.01 | 2.04 | -0.98 | -32.45% | 16 | 1 | 0.79 | 0.24 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 122.00 | 1.15 | 1.89 | 2.27 | % | 5 | 0 | 0.77 | 0.22 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 12:58:50 PM EST | |
| 123.00 | 1.02 | 1.46 | 1.29 | -1.21 | -48.40% | 31 | 28 | 0.79 | 0.20 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 124.00 | 0.94 | 1.25 | % | 0 | 0 | 0.80 | 0.19 | 0.02 | -0.20 | 5/27/2025 12:58:50 PM EST | |||
| 125.00 | 1.03 | 1.31 | 1.07 | -1.23 | -53.48% | 118 | 522 | 0.81 | 0.18 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 130.00 | 0.52 | 0.77 | 0.65 | -0.85 | -56.67% | 328 | 78 | 0.85 | 0.12 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.67 | -0.58 | -46.40% | 81 | 17 | 0.89 | 0.08 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 140.00 | 0.00 | 0.60 | 0.69 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.06 | 0.01 | -0.10 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 145.00 | 0.15 | 0.51 | 0.27 | -0.28 | -50.91% | 3 | 11 | 0.95 | 0.04 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:50 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.72 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:58:50 PM EST |
| 65.00 | 0.00 | 0.25 | 0.62 | 0.00 | 0.00% | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:50 PM EST |
| 70.00 | 0.00 | 0.26 | 0.28 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:58:50 PM EST |
| 75.00 | 0.04 | 0.25 | 0.05 | +0.01 | +25.00% | 25 | 75 | 1.30 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 77.00 | 0.01 | 0.33 | 0.11 | +0.02 | +22.23% | 15 | 15 | 1.00 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 78.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 60 | 1.42 | 0.00 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 79.00 | 0.00 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | -0.02 | 5/8/2025 | 5/27/2025 12:58:50 PM EST |
| 80.00 | 0.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 26 | 1.54 | 0.00 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 12:58:50 PM EST |
| 81.00 | 0.00 | 0.68 | 0.31 | 0.00 | 0.00% | 0 | 60 | 1.26 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 82.00 | 0.00 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 8 | 1.21 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 84.00 | 0.00 | 1.42 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.01 | 0.00 | -0.03 | 5/9/2025 | 5/27/2025 12:58:50 PM EST |
| 85.00 | 0.14 | 0.24 | 0.14 | +0.02 | +16.67% | 5 | 133 | 0.86 | -0.02 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 86.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 4 | 1.09 | -0.03 | 0.00 | -0.05 | 5/14/2025 | 5/27/2025 12:58:50 PM EST |
| 87.00 | 0.00 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.04 | 0.01 | -0.07 | 5/16/2025 | 5/27/2025 12:58:50 PM EST |
| 88.00 | 0.11 | 0.41 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.05 | 0.01 | -0.09 | 5/21/2025 | 5/27/2025 12:58:50 PM EST |
| 89.00 | 0.02 | 1.34 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.05 | 0.01 | -0.09 | 5/14/2025 | 5/27/2025 12:58:50 PM EST |
| 90.00 | 0.11 | 0.57 | 0.95 | 0.00 | 0.00% | 0 | 117 | 0.89 | -0.05 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 91.00 | 0.00 | 0.94 | 7.45 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.06 | 0.01 | -0.09 | 4/24/2025 | 5/27/2025 12:58:50 PM EST |
| 92.00 | 0.00 | 0.67 | 0.84 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.07 | 0.01 | -0.11 | 5/14/2025 | 5/27/2025 12:58:50 PM EST |
| 93.00 | 0.21 | 0.81 | 1.23 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.09 | 0.01 | -0.13 | 5/16/2025 | 5/27/2025 12:58:50 PM EST |
| 94.00 | 0.44 | 1.11 | 0.54 | -0.32 | -37.21% | 1 | 10 | 0.74 | -0.10 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 95.00 | 0.53 | 1.29 | 0.78 | +0.17 | +27.87% | 5 | 581 | 0.69 | -0.12 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 96.00 | 0.53 | 1.23 | 0.75 | -0.10 | -11.77% | 2 | 5 | 0.69 | -0.13 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 97.00 | 1.02 | 1.46 | 1.02 | +0.02 | +2.00% | 1 | 91 | 0.68 | -0.14 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 98.00 | 1.03 | 1.51 | 1.16 | -0.02 | -1.70% | 2 | 11 | 0.70 | -0.16 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 99.00 | 1.54 | 2.02 | 1.30 | -0.02 | -1.52% | 3 | 52 | 0.69 | -0.18 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 100.00 | 1.72 | 2.25 | 1.78 | +0.39 | +28.06% | 21 | 526 | 0.70 | -0.21 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 101.00 | 1.91 | 2.56 | 1.60 | -0.01 | -0.63% | 1 | 2 | 0.71 | -0.23 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 102.00 | 2.58 | 2.93 | 1.88 | 0.00 | 0.00% | 0 | 31 | 0.70 | -0.26 | 0.03 | -0.21 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 103.00 | 2.73 | 3.90 | 2.38 | +0.22 | +10.19% | 3 | 39 | 0.70 | -0.29 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 104.00 | 2.98 | 4.00 | 3.15 | 0.00 | 0.00% | 0 | 19 | 0.71 | -0.32 | 0.03 | -0.23 | 5/20/2025 | 5/27/2025 12:58:50 PM EST |
| 105.00 | 3.45 | 4.40 | 2.82 | 0.00 | 0.00% | 0 | 73 | 0.71 | -0.35 | 0.03 | -0.24 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 106.00 | 4.40 | 4.55 | 4.45 | +1.20 | +36.93% | 1 | 3 | 0.71 | -0.38 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 107.00 | 4.90 | 5.45 | 3.95 | 0.00 | 0.00% | 0 | 14 | 0.72 | -0.41 | 0.03 | -0.26 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 108.00 | 5.50 | 5.75 | 5.35 | +0.95 | +21.60% | 5 | 116 | 0.73 | -0.44 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 109.00 | 6.10 | 6.70 | 5.65 | 0.00 | 0.00% | 0 | 16 | 0.73 | -0.47 | 0.03 | -0.27 | 5/22/2025 | 5/27/2025 12:58:50 PM EST |
| 110.00 | 6.65 | 7.35 | 5.69 | +0.64 | +12.68% | 6 | 30 | 0.73 | -0.50 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 111.00 | 7.30 | 8.10 | 5.00 | -0.46 | -8.43% | 10 | 11 | 0.74 | -0.53 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 112.00 | 7.95 | 8.75 | 5.55 | -0.60 | -9.76% | 8 | 10 | 0.74 | -0.56 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:50 PM EST |
| 113.00 | 8.15 | 9.05 | % | 0 | 0 | 0.75 | -0.58 | 0.03 | -0.27 | 5/27/2025 12:58:50 PM EST | |||
| 114.00 | 9.20 | 10.30 | 8.84 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.61 | 0.03 | -0.27 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 115.00 | 10.15 | 10.55 | 10.89 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.64 | 0.03 | -0.26 | 5/12/2025 | 5/27/2025 12:58:50 PM EST |
| 116.00 | 10.90 | 11.90 | % | 0 | 0 | 0.72 | -0.66 | 0.03 | -0.26 | 5/27/2025 12:58:50 PM EST | |||
| 117.00 | 11.70 | 12.70 | % | 0 | 0 | 0.76 | -0.68 | 0.03 | -0.25 | 5/27/2025 12:58:50 PM EST | |||
| 118.00 | 12.50 | 13.50 | % | 0 | 0 | 0.77 | -0.70 | 0.02 | -0.25 | 5/27/2025 12:58:50 PM EST | |||
| 119.00 | 13.30 | 15.65 | % | 0 | 0 | 0.78 | -0.72 | 0.02 | -0.24 | 5/27/2025 12:58:50 PM EST | |||
| 120.00 | 12.65 | 16.10 | % | 0 | 0 | 0.81 | -0.74 | 0.02 | -0.23 | 5/27/2025 12:58:50 PM EST | |||
| 121.00 | 14.95 | 15.95 | 12.60 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.76 | 0.02 | -0.23 | 5/20/2025 | 5/27/2025 12:58:50 PM EST |
| 122.00 | 15.20 | 18.05 | % | 0 | 0 | 0.83 | -0.78 | 0.02 | -0.22 | 5/27/2025 12:58:50 PM EST | |||
| 123.00 | 16.15 | 17.80 | 14.35 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.80 | 0.02 | -0.21 | 5/23/2025 | 5/27/2025 12:58:50 PM EST |
| 124.00 | 16.70 | 18.85 | % | 0 | 0 | 0.71 | -0.81 | 0.02 | -0.20 | 5/27/2025 12:58:50 PM EST | |||
| 125.00 | 18.25 | 19.70 | % | 0 | 0 | 0.85 | -0.82 | 0.02 | -0.19 | 5/27/2025 12:58:50 PM EST | |||
| 130.00 | 21.40 | 24.30 | % | 0 | 0 | 0.81 | -0.88 | 0.01 | -0.16 | 5/27/2025 12:58:50 PM EST | |||
| 135.00 | 27.45 | 29.10 | % | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.12 | 5/27/2025 12:58:50 PM EST | |||
| 140.00 | 32.25 | 33.80 | % | 0 | 0 | 1.16 | -0.94 | 0.01 | -0.10 | 5/27/2025 12:58:50 PM EST | |||
| 145.00 | 35.95 | 38.90 | % | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.08 | 5/27/2025 12:58:50 PM EST |