Options Chain for FTAI AVIATION LTD SHS (FTAI) - $114.58 as of 5/27/2025 1:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.60 | 66.20 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 60.00 | 57.50 | 61.30 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 65.00 | 52.60 | 56.60 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 70.00 | 47.50 | 51.10 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 75.00 | 42.60 | 46.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 80.00 | 37.60 | 41.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 84.00 | 33.60 | 37.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 85.00 | 32.60 | 36.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 86.00 | 31.80 | 35.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 87.00 | 30.60 | 34.50 | 12.85 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:46 PM EST |
| 88.00 | 29.60 | 33.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 89.00 | 28.60 | 32.50 | 14.55 | 0.00 | 0.00% | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:58:46 PM EST |
| 90.00 | 27.60 | 31.30 | 17.45 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.01 | 5/6/2025 | 5/27/2025 12:58:46 PM EST |
| 91.00 | 26.70 | 30.50 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 5/27/2025 12:58:46 PM EST | |||
| 92.00 | 25.70 | 29.90 | 11.66 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 12:58:46 PM EST |
| 93.00 | 24.70 | 29.00 | 10.96 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.02 | 5/1/2025 | 5/27/2025 12:58:46 PM EST |
| 94.00 | 23.70 | 27.00 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.98 | 0.00 | -0.02 | 5/5/2025 | 5/27/2025 12:58:46 PM EST |
| 95.00 | 22.80 | 26.50 | 27.11 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.98 | 0.00 | -0.03 | 5/19/2025 | 5/27/2025 12:58:46 PM EST |
| 96.00 | 21.80 | 25.50 | % | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.03 | 5/27/2025 12:58:46 PM EST | |||
| 97.00 | 20.80 | 24.40 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.97 | 0.00 | -0.05 | 5/2/2025 | 5/27/2025 12:58:46 PM EST |
| 98.00 | 19.80 | 23.50 | 16.44 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.96 | 0.01 | -0.05 | 5/7/2025 | 5/27/2025 12:58:46 PM EST |
| 99.00 | 18.80 | 22.60 | % | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.07 | 5/27/2025 12:58:46 PM EST | |||
| 100.00 | 18.00 | 21.60 | 14.50 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.94 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 101.00 | 16.90 | 20.70 | 11.20 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.93 | 0.01 | -0.09 | 5/6/2025 | 5/27/2025 12:58:46 PM EST |
| 102.00 | 16.10 | 19.70 | 5.44 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.92 | 0.01 | -0.09 | 5/2/2025 | 5/27/2025 12:58:46 PM EST |
| 103.00 | 15.20 | 18.80 | 12.70 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.91 | 0.01 | -0.11 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 104.00 | 15.20 | 16.80 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.89 | 0.01 | -0.12 | 5/6/2025 | 5/27/2025 12:58:46 PM EST |
| 105.00 | 14.80 | 15.60 | 15.45 | 0.00 | 0.00% | 0 | 140 | 0.78 | 0.88 | 0.01 | -0.13 | 5/13/2025 | 5/27/2025 12:58:46 PM EST |
| 106.00 | 12.20 | 16.20 | 8.10 | 0.00 | 0.00% | 0 | 0 | 0.77 | 0.87 | 0.01 | -0.13 | 5/7/2025 | 5/27/2025 12:58:46 PM EST |
| 107.00 | 11.40 | 15.30 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.85 | 0.02 | -0.14 | 5/6/2025 | 5/27/2025 12:58:46 PM EST |
| 108.00 | 10.60 | 14.50 | 13.73 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.83 | 0.02 | -0.15 | 5/20/2025 | 5/27/2025 12:58:46 PM EST |
| 109.00 | 9.80 | 13.10 | 8.79 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.81 | 0.02 | -0.17 | 5/12/2025 | 5/27/2025 12:58:46 PM EST |
| 110.00 | 8.90 | 11.50 | % | 0 | 0 | 0.84 | 0.79 | 0.02 | -0.18 | 5/27/2025 12:58:46 PM EST | |||
| 111.00 | 9.00 | 12.10 | % | 0 | 0 | 0.85 | 0.77 | 0.02 | -0.19 | 5/27/2025 12:58:46 PM EST | |||
| 112.00 | 8.50 | 11.00 | 6.20 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.74 | 0.02 | -0.20 | 5/22/2025 | 5/27/2025 12:58:46 PM EST |
| 113.00 | 7.80 | 10.10 | % | 0 | 0 | 0.67 | 0.72 | 0.02 | -0.21 | 5/27/2025 12:58:46 PM EST | |||
| 114.00 | 7.70 | 8.80 | % | 0 | 0 | 0.69 | 0.69 | 0.03 | -0.22 | 5/27/2025 12:58:46 PM EST | |||
| 115.00 | 7.10 | 7.70 | 5.40 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.67 | 0.03 | -0.22 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 116.00 | 6.50 | 7.20 | % | 0 | 0 | 0.66 | 0.64 | 0.03 | -0.23 | 5/27/2025 12:58:46 PM EST | |||
| 117.00 | 5.80 | 6.50 | 6.70 | % | 2 | 0 | 0.64 | 0.61 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 118.00 | 5.30 | 5.90 | 5.11 | % | 3 | 0 | 0.64 | 0.58 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 119.00 | 4.80 | 5.30 | 2.97 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.54 | 0.03 | -0.24 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 120.00 | 4.30 | 4.70 | 5.10 | +0.41 | +8.75% | 2 | 2 | 0.63 | 0.51 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 121.00 | 3.80 | 4.20 | 4.10 | % | 18 | 0 | 0.62 | 0.48 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 122.00 | 3.40 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.44 | 0.03 | -0.23 | 5/21/2025 | 5/27/2025 12:58:46 PM EST |
| 123.00 | 3.10 | 3.40 | 2.33 | +0.22 | +10.43% | 2 | 2 | 0.60 | 0.41 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 124.00 | 2.65 | 2.95 | 2.77 | +0.80 | +40.61% | 2 | 206 | 0.60 | 0.37 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 125.00 | 2.35 | 2.60 | 2.65 | +1.00 | +60.61% | 6 | 20 | 0.59 | 0.34 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 126.00 | 2.05 | 2.30 | 2.65 | % | 12 | 0 | 0.59 | 0.31 | 0.03 | -0.21 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 127.00 | 1.80 | 2.00 | 2.25 | +0.55 | +32.36% | 11 | 1 | 0.59 | 0.28 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 128.00 | 1.55 | 1.75 | % | 0 | 0 | 0.59 | 0.25 | 0.03 | -0.19 | 5/27/2025 12:58:46 PM EST | |||
| 129.00 | 1.35 | 1.55 | 1.51 | % | 1 | 0 | 0.58 | 0.23 | 0.03 | -0.18 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 130.00 | 1.15 | 1.35 | 1.40 | +0.50 | +55.56% | 2 | 453 | 0.58 | 0.21 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 131.00 | 1.00 | 1.20 | % | 0 | 0 | 0.58 | 0.18 | 0.02 | -0.16 | 5/27/2025 12:58:46 PM EST | |||
| 135.00 | 0.00 | 1.95 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.11 | 0.02 | -0.12 | 5/19/2025 | 5/27/2025 12:58:46 PM EST |
| 140.00 | 0.00 | 0.55 | % | 0 | 0 | 0.65 | 0.06 | 0.01 | -0.08 | 5/27/2025 12:58:46 PM EST | |||
| 145.00 | 0.10 | 0.25 | 0.12 | % | 1 | 0 | 0.65 | 0.03 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 150.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.02 | 5/27/2025 12:58:46 PM EST | |||
| 155.00 | 0.00 | 1.45 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.50 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 60.00 | 0.00 | 1.55 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 65.00 | 0.00 | 2.50 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 75.00 | 0.00 | 1.15 | 2.27 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 12:58:46 PM EST |
| 80.00 | 0.00 | 1.30 | 1.74 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:58:46 PM EST |
| 84.00 | 0.00 | 1.40 | 2.57 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:46 PM EST |
| 85.00 | 0.00 | 2.55 | 2.34 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:58:46 PM EST |
| 86.00 | 0.00 | 2.55 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 87.00 | 0.00 | 1.40 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 88.00 | 0.00 | 1.60 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 89.00 | 0.00 | 1.40 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:46 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.76 | 0.00 | 0.00% | 0 | 8 | 1.08 | -0.01 | 0.00 | -0.01 | 5/15/2025 | 5/27/2025 12:58:46 PM EST |
| 91.00 | 0.00 | 1.45 | % | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.01 | 5/27/2025 12:58:46 PM EST | |||
| 92.00 | 0.00 | 2.60 | % | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 5/27/2025 12:58:46 PM EST | |||
| 93.00 | 0.00 | 1.40 | % | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.02 | 5/27/2025 12:58:46 PM EST | |||
| 94.00 | 0.00 | 1.50 | % | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.02 | 5/27/2025 12:58:46 PM EST | |||
| 95.00 | 0.00 | 1.90 | % | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.03 | 5/27/2025 12:58:46 PM EST | |||
| 96.00 | 0.00 | 1.50 | % | 0 | 0 | 1.25 | -0.03 | 0.00 | -0.03 | 5/27/2025 12:58:46 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.98 | -0.03 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 98.00 | 0.00 | 1.60 | % | 0 | 0 | 1.13 | -0.04 | 0.01 | -0.05 | 5/27/2025 12:58:46 PM EST | |||
| 99.00 | 0.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.05 | 0.01 | -0.07 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 100.00 | 0.25 | 0.50 | 0.39 | -0.44 | -53.02% | 52 | 55 | 0.71 | -0.06 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 101.00 | 0.00 | 0.55 | % | 0 | 0 | 0.76 | -0.07 | 0.01 | -0.09 | 5/27/2025 12:58:46 PM EST | |||
| 102.00 | 0.00 | 0.65 | 2.56 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.08 | 0.01 | -0.09 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 103.00 | 0.00 | 0.70 | 0.73 | -0.81 | -52.60% | 2 | 6 | 0.75 | -0.09 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 104.00 | 0.00 | 0.85 | 1.44 | -0.57 | -28.36% | 2 | 2 | 0.75 | -0.11 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 12:58:46 PM EST |
| 105.00 | 0.00 | 0.95 | 3.80 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.12 | 0.01 | -0.13 | 5/14/2025 | 5/27/2025 12:58:46 PM EST |
| 106.00 | 0.00 | 2.35 | % | 0 | 0 | 0.99 | -0.13 | 0.01 | -0.13 | 5/27/2025 12:58:46 PM EST | |||
| 107.00 | 0.00 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.15 | 0.02 | -0.14 | 5/19/2025 | 5/27/2025 12:58:46 PM EST |
| 108.00 | 0.00 | 2.30 | % | 0 | 0 | 0.94 | -0.17 | 0.02 | -0.15 | 5/27/2025 12:58:46 PM EST | |||
| 109.00 | 0.00 | 2.55 | % | 0 | 0 | 0.63 | -0.19 | 0.02 | -0.17 | 5/27/2025 12:58:46 PM EST | |||
| 110.00 | 1.00 | 2.20 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.21 | 0.02 | -0.18 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 111.00 | 0.00 | 1.95 | 3.70 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.23 | 0.02 | -0.19 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 112.00 | 1.30 | 2.90 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.26 | 0.02 | -0.20 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 113.00 | 1.70 | 2.85 | 4.50 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.28 | 0.02 | -0.21 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 114.00 | 2.15 | 4.80 | % | 0 | 0 | 0.68 | -0.31 | 0.03 | -0.22 | 5/27/2025 12:58:46 PM EST | |||
| 115.00 | 2.25 | 3.20 | 3.60 | % | 1 | 0 | 0.60 | -0.33 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 116.00 | 2.65 | 3.80 | 6.10 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.36 | 0.03 | -0.23 | 5/23/2025 | 5/27/2025 12:58:46 PM EST |
| 117.00 | 3.00 | 3.80 | 3.40 | % | 1 | 0 | 0.59 | -0.39 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:46 PM EST | |
| 118.00 | 3.50 | 4.20 | % | 0 | 0 | 0.71 | -0.42 | 0.03 | -0.23 | 5/27/2025 12:58:46 PM EST | |||
| 119.00 | 4.20 | 4.70 | % | 0 | 0 | 0.60 | -0.46 | 0.03 | -0.24 | 5/27/2025 12:58:46 PM EST | |||
| 120.00 | 4.50 | 5.50 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.49 | 0.03 | -0.24 | 5/12/2025 | 5/27/2025 12:58:46 PM EST |
| 121.00 | 5.10 | 5.70 | % | 0 | 0 | 0.55 | -0.52 | 0.03 | -0.23 | 5/27/2025 12:58:46 PM EST | |||
| 122.00 | 5.70 | 6.20 | 10.20 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.56 | 0.03 | -0.23 | 5/21/2025 | 5/27/2025 12:58:46 PM EST |
| 123.00 | 6.30 | 6.90 | % | 0 | 0 | 0.57 | -0.59 | 0.03 | -0.23 | 5/27/2025 12:58:46 PM EST | |||
| 124.00 | 6.90 | 7.40 | % | 0 | 0 | 0.55 | -0.63 | 0.03 | -0.22 | 5/27/2025 12:58:46 PM EST | |||
| 125.00 | 7.50 | 8.10 | % | 0 | 0 | 0.57 | -0.66 | 0.03 | -0.22 | 5/27/2025 12:58:46 PM EST | |||
| 126.00 | 8.10 | 8.80 | % | 0 | 0 | 0.56 | -0.69 | 0.03 | -0.21 | 5/27/2025 12:58:46 PM EST | |||
| 127.00 | 8.90 | 9.50 | % | 0 | 0 | 0.59 | -0.72 | 0.03 | -0.20 | 5/27/2025 12:58:46 PM EST | |||
| 128.00 | 9.50 | 10.80 | % | 0 | 0 | 0.55 | -0.75 | 0.03 | -0.19 | 5/27/2025 12:58:46 PM EST | |||
| 129.00 | 10.50 | 11.30 | % | 0 | 0 | 0.50 | -0.77 | 0.03 | -0.18 | 5/27/2025 12:58:46 PM EST | |||
| 130.00 | 11.10 | 12.00 | % | 0 | 0 | 0.50 | -0.79 | 0.03 | -0.17 | 5/27/2025 12:58:46 PM EST | |||
| 131.00 | 11.80 | 13.00 | % | 0 | 0 | 0.52 | -0.82 | 0.02 | -0.16 | 5/27/2025 12:58:46 PM EST | |||
| 135.00 | 14.30 | 17.40 | 22.75 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.89 | 0.02 | -0.12 | 5/12/2025 | 5/27/2025 12:58:46 PM EST |
| 140.00 | 19.00 | 22.00 | % | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.08 | 5/27/2025 12:58:46 PM EST | |||
| 145.00 | 24.30 | 27.70 | % | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.05 | 5/27/2025 12:58:46 PM EST | |||
| 150.00 | 28.90 | 32.60 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 5/27/2025 12:58:46 PM EST | |||
| 155.00 | 33.50 | 37.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:58:46 PM EST |