Options Chain for EATON CORP PLC SHS (ETN) - $321.06 as of 5/27/2025 1:51:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 171.30 | 175.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 160.00 | 166.30 | 170.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 165.00 | 161.50 | 165.30 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 170.00 | 156.30 | 160.60 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 175.00 | 151.40 | 155.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 180.00 | 146.30 | 150.30 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 185.00 | 141.30 | 145.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 190.00 | 136.30 | 140.30 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 195.00 | 131.30 | 135.30 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 200.00 | 126.40 | 130.40 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 205.00 | 121.30 | 125.40 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 210.00 | 116.40 | 120.40 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 215.00 | 111.50 | 115.30 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 220.00 | 106.50 | 110.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 225.00 | 101.40 | 105.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 230.00 | 96.40 | 100.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 235.00 | 91.40 | 95.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 240.00 | 86.60 | 90.70 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 245.00 | 81.50 | 85.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 250.00 | 76.50 | 80.40 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 255.00 | 71.50 | 75.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 260.00 | 66.50 | 70.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 265.00 | 61.50 | 65.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 270.00 | 56.60 | 60.50 | 54.66 | 0.00 | 0.00% | 0 | 3 | 0.95 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 275.00 | 51.80 | 55.20 | 49.81 | 0.00 | 0.00% | 0 | 4 | 0.85 | 1.00 | 0.00 | -0.02 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 280.00 | 47.20 | 50.60 | 26.50 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.04 | 5/7/2025 | 5/27/2025 12:59:03 PM EST |
| 285.00 | 41.80 | 45.70 | 28.75 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.99 | 0.00 | -0.06 | 5/9/2025 | 5/27/2025 12:59:03 PM EST |
| 290.00 | 37.20 | 40.80 | 19.73 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.97 | 0.00 | -0.09 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 295.00 | 32.70 | 35.80 | 13.60 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.95 | 0.00 | -0.12 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 297.50 | 30.10 | 33.50 | % | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.13 | 5/27/2025 12:59:03 PM EST | |||
| 300.00 | 27.60 | 31.10 | 35.30 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.92 | 0.01 | -0.18 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 305.00 | 23.90 | 25.80 | 24.44 | -1.46 | -5.64% | 1 | 7 | 0.46 | 0.88 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 307.50 | 21.10 | 23.40 | % | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.23 | 5/27/2025 12:59:03 PM EST | |||
| 310.00 | 18.40 | 21.30 | 18.77 | 0.00 | 0.00% | 0 | 13 | 0.42 | 0.84 | 0.01 | -0.26 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 312.50 | 16.60 | 18.70 | % | 0 | 0 | 0.42 | 0.81 | 0.01 | -0.28 | 5/27/2025 12:59:03 PM EST | |||
| 315.00 | 15.30 | 16.20 | 15.58 | -0.97 | -5.87% | 4 | 29 | 0.34 | 0.78 | 0.02 | -0.29 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 317.50 | 12.60 | 14.60 | % | 0 | 0 | 0.31 | 0.74 | 0.02 | -0.31 | 5/27/2025 12:59:03 PM EST | |||
| 320.00 | 11.10 | 12.60 | 11.15 | +2.49 | +28.76% | 1 | 20 | 0.31 | 0.70 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 322.50 | 9.10 | 10.60 | 6.85 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.65 | 0.02 | -0.32 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 325.00 | 8.20 | 8.60 | 8.40 | +2.38 | +39.54% | 3 | 17 | 0.30 | 0.60 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 327.50 | 6.60 | 7.10 | 7.76 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.53 | 0.03 | -0.32 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 330.00 | 5.30 | 5.90 | 5.60 | +1.55 | +38.28% | 16 | 11 | 0.29 | 0.47 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 332.50 | 4.20 | 4.70 | 4.50 | +1.20 | +36.37% | 14 | 33 | 0.28 | 0.40 | 0.03 | -0.29 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 335.00 | 3.10 | 3.60 | 3.50 | +1.00 | +40.00% | 1 | 79 | 0.28 | 0.34 | 0.03 | -0.28 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 337.50 | 2.40 | 2.75 | 2.32 | +0.47 | +25.41% | 2 | 2 | 0.27 | 0.28 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 340.00 | 1.80 | 2.10 | 2.12 | 0.00 | 0.00% | 0 | 70 | 0.27 | 0.23 | 0.02 | -0.23 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 342.50 | 1.30 | 1.55 | 1.05 | -0.05 | -4.55% | 13 | 2 | 0.27 | 0.18 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 345.00 | 0.90 | 1.10 | 0.91 | -1.19 | -56.67% | 1 | 32 | 0.28 | 0.14 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 347.50 | 0.50 | 0.80 | 1.52 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.11 | 0.01 | -0.14 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 350.00 | 0.35 | 0.60 | 1.37 | 0.00 | 0.00% | 0 | 13 | 0.38 | 0.08 | 0.01 | -0.12 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 352.50 | 0.30 | 0.40 | 0.40 | % | 4 | 0 | 0.36 | 0.06 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 355.00 | 0.05 | 1.65 | 1.43 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.04 | 0.01 | -0.07 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 360.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.02 | 0.00 | -0.04 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 365.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 12:59:03 PM EST |
| 370.00 | 0.00 | 1.55 | 0.80 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 12:59:03 PM EST |
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 380.00 | 0.00 | 1.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 385.00 | 0.00 | 1.35 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 390.00 | 0.00 | 1.45 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 395.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 400.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 405.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:59:03 PM EST |
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 215.00 | 0.00 | 0.65 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 240.00 | 0.00 | 0.75 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 12:59:03 PM EST |
| 245.00 | 0.00 | 0.75 | 0.97 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:59:03 PM EST |
| 250.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 255.00 | 0.00 | 0.75 | 5.36 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:59:03 PM EST |
| 260.00 | 0.00 | 0.35 | 1.72 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:59:03 PM EST |
| 265.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 270.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 275.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 280.00 | 0.00 | 0.20 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.04 | 5/27/2025 12:59:03 PM EST | |||
| 285.00 | 0.05 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 290.00 | 0.05 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.03 | 0.00 | -0.09 | 5/14/2025 | 5/27/2025 12:59:03 PM EST |
| 295.00 | 0.05 | 1.75 | 1.05 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.05 | 0.00 | -0.12 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 297.50 | 0.30 | 0.55 | % | 0 | 0 | 0.56 | -0.05 | 0.01 | -0.13 | 5/27/2025 12:59:03 PM EST | |||
| 300.00 | 0.30 | 0.80 | 0.40 | -1.18 | -74.69% | 1 | 22 | 0.36 | -0.08 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 305.00 | 0.65 | 0.85 | 3.20 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.12 | 0.01 | -0.22 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 307.50 | 0.80 | 1.05 | % | 0 | 0 | 0.38 | -0.13 | 0.01 | -0.23 | 5/27/2025 12:59:03 PM EST | |||
| 310.00 | 0.40 | 1.25 | 3.00 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.16 | 0.01 | -0.26 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 312.50 | 0.00 | 1.60 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.19 | 0.01 | -0.28 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 315.00 | 1.65 | 2.00 | 1.90 | -4.20 | -68.86% | 6 | 7 | 0.35 | -0.22 | 0.02 | -0.29 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 317.50 | 2.15 | 2.60 | 2.60 | -2.00 | -43.48% | 2 | 1 | 0.33 | -0.26 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 320.00 | 2.90 | 3.20 | 3.20 | -0.80 | -20.00% | 6 | 3 | 0.29 | -0.30 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 322.50 | 3.70 | 4.00 | 3.90 | -3.70 | -48.69% | 5 | 1 | 0.32 | -0.35 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 325.00 | 4.50 | 4.90 | 7.78 | 0.00 | 0.00% | 0 | 104 | 0.32 | -0.40 | 0.02 | -0.32 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 327.50 | 5.40 | 6.00 | 5.80 | % | 3 | 0 | 0.31 | -0.47 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 330.00 | 6.40 | 7.10 | 6.90 | -0.70 | -9.22% | 3 | 3 | 0.28 | -0.53 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 332.50 | 7.70 | 9.20 | % | 0 | 0 | 0.29 | -0.60 | 0.03 | -0.29 | 5/27/2025 12:59:03 PM EST | |||
| 335.00 | 8.60 | 10.40 | 10.70 | 0.00 | 0.00% | 0 | 20 | 0.25 | -0.66 | 0.03 | -0.28 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 337.50 | 9.90 | 12.40 | % | 0 | 0 | 0.24 | -0.72 | 0.02 | -0.25 | 5/27/2025 12:59:03 PM EST | |||
| 340.00 | 12.10 | 13.90 | 13.60 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.77 | 0.02 | -0.23 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 342.50 | 13.60 | 16.60 | % | 0 | 0 | 0.36 | -0.82 | 0.02 | -0.20 | 5/27/2025 12:59:03 PM EST | |||
| 345.00 | 16.50 | 18.60 | % | 0 | 0 | 0.24 | -0.86 | 0.02 | -0.17 | 5/27/2025 12:59:03 PM EST | |||
| 347.50 | 18.40 | 21.20 | % | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.14 | 5/27/2025 12:59:03 PM EST | |||
| 350.00 | 20.90 | 23.40 | % | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.12 | 5/27/2025 12:59:03 PM EST | |||
| 352.50 | 23.40 | 25.90 | % | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.09 | 5/27/2025 12:59:03 PM EST | |||
| 355.00 | 25.70 | 28.30 | % | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.07 | 5/27/2025 12:59:03 PM EST | |||
| 360.00 | 29.80 | 33.40 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 5/27/2025 12:59:03 PM EST | |||
| 365.00 | 34.90 | 38.80 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 5/27/2025 12:59:03 PM EST | |||
| 370.00 | 39.70 | 43.80 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 375.00 | 44.70 | 48.60 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 380.00 | 49.60 | 53.60 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 385.00 | 54.90 | 58.80 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 390.00 | 59.70 | 63.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 395.00 | 64.70 | 68.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 400.00 | 69.90 | 73.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 405.00 | 74.90 | 78.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST |