Options Chain for E L F BEAUTY INC COM (ELF) - $83.93 as of 5/27/2025 1:49:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.35 | 61.20 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 35.00 | 53.35 | 56.30 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 40.00 | 48.70 | 51.60 | 38.80 | 0.00 | 0.00% | 0 | 6 | 3.18 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 45.00 | 43.50 | 46.65 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 46.00 | 42.65 | 45.60 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 47.00 | 41.45 | 44.30 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 48.00 | 40.40 | 43.30 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 49.00 | 39.45 | 42.70 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:52 PM EST | |||
| 50.00 | 38.40 | 41.30 | 30.43 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 51.00 | 37.50 | 40.70 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:52 PM EST | |||
| 52.00 | 36.60 | 39.20 | % | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.01 | 5/27/2025 12:58:52 PM EST | |||
| 53.00 | 35.50 | 38.50 | 28.05 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.99 | 0.00 | -0.02 | 5/20/2025 | 5/27/2025 12:58:52 PM EST |
| 54.00 | 34.60 | 37.60 | 23.75 | 0.00 | 0.00% | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 12:58:52 PM EST |
| 55.00 | 33.65 | 36.40 | % | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.03 | 5/27/2025 12:58:52 PM EST | |||
| 56.00 | 32.60 | 35.40 | 14.92 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 5/27/2025 12:58:52 PM EST |
| 57.00 | 31.60 | 34.30 | 25.19 | 0.00 | 0.00% | 0 | 6 | 2.13 | 0.98 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 58.00 | 30.70 | 33.50 | 21.26 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.98 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 59.00 | 29.55 | 32.45 | 21.28 | 0.00 | 0.00% | 0 | 4 | 1.95 | 0.98 | 0.00 | -0.05 | 5/16/2025 | 5/27/2025 12:58:52 PM EST |
| 60.00 | 29.40 | 31.55 | 22.53 | 0.00 | 0.00% | 0 | 41 | 1.84 | 0.97 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 61.00 | 27.60 | 30.70 | 22.00 | 0.00 | 0.00% | 0 | 3 | 1.82 | 0.97 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 62.00 | 26.70 | 29.40 | 18.40 | 0.00 | 0.00% | 0 | 6 | 1.76 | 0.96 | 0.00 | -0.08 | 5/14/2025 | 5/27/2025 12:58:52 PM EST |
| 63.00 | 25.70 | 28.55 | % | 0 | 0 | 1.77 | 0.96 | 0.00 | -0.09 | 5/27/2025 12:58:52 PM EST | |||
| 64.00 | 25.70 | 27.30 | 17.84 | 0.00 | 0.00% | 0 | 14 | 1.72 | 0.95 | 0.01 | -0.10 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 65.00 | 24.80 | 26.40 | 19.07 | 0.00 | 0.00% | 0 | 39 | 1.50 | 0.94 | 0.01 | -0.11 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 66.00 | 24.40 | 26.35 | 23.50 | +7.45 | +46.42% | 3 | 25 | 1.31 | 0.93 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 67.00 | 23.10 | 25.00 | 22.48 | +6.62 | +41.74% | 1 | 13 | 1.23 | 0.93 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 68.00 | 22.45 | 24.15 | 14.25 | 0.00 | 0.00% | 0 | 40 | 1.15 | 0.92 | 0.01 | -0.14 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 69.00 | 21.50 | 23.05 | 14.87 | 0.00 | 0.00% | 0 | 39 | 1.29 | 0.91 | 0.01 | -0.15 | 5/20/2025 | 5/27/2025 12:58:52 PM EST |
| 70.00 | 20.75 | 22.15 | 17.99 | +6.03 | +50.42% | 4 | 78 | 1.22 | 0.90 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 71.00 | 20.05 | 21.20 | 13.06 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.88 | 0.01 | -0.18 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 72.00 | 19.30 | 20.50 | 17.11 | +3.15 | +22.57% | 1 | 30 | 1.21 | 0.87 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 73.00 | 18.15 | 20.25 | 17.30 | +4.25 | +32.57% | 1 | 18 | 1.32 | 0.86 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 74.00 | 17.60 | 18.95 | 12.15 | 0.00 | 0.00% | 0 | 27 | 1.30 | 0.84 | 0.01 | -0.21 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 75.00 | 16.90 | 18.55 | 16.35 | +4.88 | +42.55% | 5 | 30 | 1.21 | 0.83 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 76.00 | 16.15 | 17.75 | 12.50 | +1.26 | +11.21% | 2 | 15 | 1.22 | 0.81 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 77.00 | 13.65 | 16.15 | 14.68 | +4.55 | +44.92% | 1 | 10 | 1.22 | 0.80 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 78.00 | 14.55 | 15.05 | 9.85 | 0.00 | 0.00% | 0 | 19 | 1.22 | 0.78 | 0.02 | -0.26 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 79.00 | 13.85 | 14.40 | 12.55 | +3.04 | +31.97% | 1 | 55 | 1.21 | 0.76 | 0.02 | -0.27 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 80.00 | 13.15 | 13.65 | 9.48 | +1.23 | +14.91% | 1 | 159 | 1.22 | 0.74 | 0.02 | -0.29 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 81.00 | 12.60 | 12.90 | 11.33 | +3.05 | +36.84% | 9 | 8 | 1.21 | 0.72 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 81.50 | 12.15 | 12.50 | 11.20 | +4.25 | +61.16% | 20 | 6 | 1.21 | 0.71 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 82.00 | 11.85 | 12.30 | 11.40 | +4.85 | +74.05% | 5 | 32 | 1.20 | 0.70 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 82.50 | 11.45 | 11.95 | 5.95 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.69 | 0.02 | -0.31 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 83.00 | 11.25 | 11.60 | 7.20 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.68 | 0.02 | -0.31 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 84.00 | 10.60 | 10.95 | 9.74 | +3.16 | +48.03% | 3 | 7 | 1.21 | 0.66 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 85.00 | 10.00 | 10.35 | 9.20 | +4.15 | +82.18% | 7 | 81 | 1.20 | 0.63 | 0.02 | -0.33 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 86.00 | 9.45 | 9.70 | 8.50 | +2.74 | +47.57% | 2,024 | 40 | 1.21 | 0.61 | 0.02 | -0.34 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 87.00 | 8.85 | 9.15 | 7.30 | +3.24 | +79.81% | 2 | 3 | 1.20 | 0.59 | 0.02 | -0.34 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 88.00 | 8.30 | 8.60 | 7.47 | +3.82 | +104.66% | 46 | 15 | 1.20 | 0.57 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 89.00 | 7.80 | 8.10 | 7.05 | +3.80 | +116.93% | 22 | 33 | 1.20 | 0.54 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 90.00 | 7.35 | 7.60 | 7.02 | +3.07 | +77.73% | 29 | 103 | 1.20 | 0.52 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 91.00 | 6.85 | 7.10 | 6.30 | +2.60 | +70.27% | 20 | 38 | 1.19 | 0.50 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 95.00 | 5.20 | 5.40 | 4.94 | +2.10 | +73.95% | 73 | 107 | 1.18 | 0.42 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 100.00 | 3.60 | 3.75 | 3.64 | +1.95 | +115.39% | 179 | 38 | 1.18 | 0.32 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 103.00 | 2.85 | 2.99 | 2.60 | +1.42 | +120.34% | 96 | 7 | 1.18 | 0.27 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 105.00 | 2.41 | 2.58 | 2.35 | +1.44 | +158.25% | 97 | 32 | 1.18 | 0.24 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.01 | -0.35 | -97.23% | 4 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | -0.49 | -94.24% | 10 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.05 | -0.33 | -86.85% | 4 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 48.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 49.00 | 0.01 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 50.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 19 | 2.04 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 12:58:52 PM EST |
| 51.00 | 0.00 | 0.62 | 0.61 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 12:58:52 PM EST |
| 52.00 | 0.01 | 0.74 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.68 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 53.00 | 0.01 | 0.74 | 0.55 | 0.00 | 0.00% | 0 | 7 | 1.63 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 54.00 | 0.01 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 18 | 1.58 | -0.01 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 55.00 | 0.04 | 0.29 | 0.20 | 0.00 | 0.00% | 0 | 36 | 1.43 | -0.01 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 56.00 | 0.00 | 0.66 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.89 | -0.01 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 57.00 | 0.01 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 18 | 1.43 | -0.02 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 58.00 | 0.00 | 0.74 | % | 0 | 0 | 1.82 | -0.02 | 0.00 | -0.04 | 5/27/2025 12:58:52 PM EST | |||
| 59.00 | 0.00 | 0.74 | 0.59 | 0.00 | 0.00% | 0 | 25 | 1.76 | -0.02 | 0.00 | -0.05 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 60.00 | 0.13 | 0.41 | 0.25 | -0.09 | -26.48% | 3 | 96 | 1.32 | -0.03 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 61.00 | 0.02 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 11 | 1.24 | -0.03 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 62.00 | 0.04 | 0.45 | 0.43 | -0.20 | -31.75% | 2 | 11 | 1.39 | -0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 63.00 | 0.20 | 0.74 | 0.35 | -0.28 | -44.45% | 8 | 18 | 1.30 | -0.04 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 64.00 | 0.30 | 0.50 | 0.43 | -0.59 | -57.85% | 2 | 19 | 1.28 | -0.05 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 65.00 | 0.22 | 0.46 | 0.44 | -0.70 | -61.41% | 10 | 71 | 1.25 | -0.06 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 66.00 | 0.43 | 0.51 | 0.39 | -1.20 | -75.48% | 6 | 16 | 1.24 | -0.07 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 67.00 | 0.51 | 0.58 | 0.56 | -0.64 | -53.34% | 25 | 49 | 1.24 | -0.07 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 68.00 | 0.60 | 0.67 | 0.82 | -0.43 | -34.40% | 7 | 29 | 1.24 | -0.08 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 69.00 | 0.70 | 0.77 | 0.77 | -0.87 | -53.05% | 11 | 23 | 1.23 | -0.09 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 70.00 | 0.81 | 0.88 | 0.93 | -0.55 | -37.17% | 43 | 32 | 1.24 | -0.10 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 71.00 | 0.93 | 1.02 | 1.33 | -1.19 | -47.23% | 7 | 14 | 1.23 | -0.12 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 72.00 | 1.07 | 1.15 | 1.47 | -1.08 | -42.36% | 2 | 5 | 1.22 | -0.13 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 73.00 | 1.22 | 1.33 | 3.05 | 0.00 | 0.00% | 0 | 17 | 1.22 | -0.14 | 0.01 | -0.20 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 74.00 | 1.39 | 1.50 | 1.55 | -1.95 | -55.72% | 14 | 78 | 1.22 | -0.16 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 75.00 | 1.58 | 1.69 | 1.72 | -1.30 | -43.05% | 23 | 15 | 1.22 | -0.17 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 76.00 | 1.79 | 1.89 | 2.04 | -1.11 | -35.24% | 8 | 151 | 1.22 | -0.19 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 77.00 | 2.04 | 2.13 | 2.40 | -1.34 | -35.83% | 1 | 5 | 1.22 | -0.20 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 78.00 | 2.28 | 2.39 | 2.49 | -2.21 | -47.03% | 2 | 4 | 1.22 | -0.22 | 0.02 | -0.26 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 79.00 | 2.54 | 2.66 | 2.75 | -2.75 | -50.00% | 3 | 7 | 1.22 | -0.24 | 0.02 | -0.27 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 80.00 | 2.78 | 2.95 | 2.95 | -1.93 | -39.55% | 9 | 6 | 1.22 | -0.26 | 0.02 | -0.29 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 81.00 | 3.15 | 3.30 | 3.97 | -1.13 | -22.16% | 7 | 21 | 1.21 | -0.28 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 81.50 | 3.30 | 3.45 | 3.74 | -2.21 | -37.15% | 7 | 12 | 1.21 | -0.29 | 0.02 | -0.30 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 82.00 | 3.45 | 3.65 | 4.05 | -1.74 | -30.06% | 37 | 15 | 1.22 | -0.30 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 82.50 | 3.65 | 3.80 | 4.55 | -2.90 | -38.93% | 31 | 2 | 1.21 | -0.31 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 83.00 | 3.75 | 4.00 | 4.75 | -2.92 | -38.07% | 37 | 24 | 1.21 | -0.32 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 84.00 | 4.20 | 4.35 | 4.59 | -5.06 | -52.44% | 113 | 2 | 1.21 | -0.34 | 0.02 | -0.32 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 85.00 | 4.60 | 4.75 | 4.90 | -3.99 | -44.89% | 43 | 1 | 1.21 | -0.37 | 0.02 | -0.33 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 86.00 | 4.95 | 5.20 | % | 0 | 0 | 1.21 | -0.39 | 0.02 | -0.34 | 5/27/2025 12:58:52 PM EST | |||
| 87.00 | 5.40 | 5.65 | 6.60 | % | 1 | 0 | 1.20 | -0.41 | 0.02 | -0.34 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 88.00 | 5.90 | 6.10 | 6.60 | % | 16 | 0 | 1.21 | -0.43 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 89.00 | 6.35 | 6.55 | 6.88 | % | 66 | 0 | 1.21 | -0.46 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 90.00 | 6.85 | 7.10 | 7.55 | -5.80 | -43.45% | 45 | 0 | 1.21 | -0.48 | 0.02 | -0.35 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 91.00 | 7.35 | 7.65 | % | 0 | 0 | 1.20 | -0.50 | 0.02 | -0.35 | 5/27/2025 12:58:52 PM EST | |||
| 95.00 | 9.60 | 10.00 | % | 0 | 0 | 1.18 | -0.58 | 0.02 | -0.35 | 5/27/2025 12:58:52 PM EST | |||
| 100.00 | 12.80 | 13.55 | % | 0 | 0 | 1.19 | -0.68 | 0.02 | -0.32 | 5/27/2025 12:58:52 PM EST | |||
| 103.00 | 15.15 | 15.75 | % | 0 | 0 | 1.18 | -0.73 | 0.02 | -0.30 | 5/27/2025 12:58:52 PM EST | |||
| 105.00 | 16.70 | 17.35 | % | 0 | 0 | 1.19 | -0.76 | 0.02 | -0.28 | 5/27/2025 12:58:52 PM EST |