Options Chain for EBAY INC. COM (EBAY) - $68.60 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.85 | 35.85 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 29.80 | 31.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 45.00 | 24.55 | 27.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 50.00 | 19.80 | 20.95 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 55.00 | 14.95 | 15.90 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 56.00 | 13.75 | 14.90 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 57.00 | 13.35 | 13.80 | % | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 58.00 | 11.80 | 12.90 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 59.00 | 11.10 | 11.85 | 10.30 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.96 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 60.00 | 10.35 | 10.95 | % | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 61.00 | 9.10 | 10.05 | 8.16 | 0.00 | 0.00% | 0 | 0 | 0.74 | 0.94 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 62.00 | 8.30 | 9.05 | % | 0 | 0 | 0.67 | 0.92 | 0.02 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 63.00 | 7.20 | 8.30 | % | 0 | 0 | 0.64 | 0.89 | 0.03 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 64.00 | 5.95 | 7.30 | % | 0 | 0 | 0.59 | 0.86 | 0.03 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 65.00 | 5.85 | 6.85 | 4.75 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.82 | 0.04 | -0.03 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 66.00 | 4.50 | 5.90 | % | 0 | 0 | 0.56 | 0.78 | 0.05 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 67.00 | 3.75 | 4.60 | 4.80 | +1.50 | +45.46% | 2 | 1 | 0.54 | 0.73 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 68.00 | 3.60 | 3.90 | 2.29 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.67 | 0.06 | -0.04 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 69.00 | 2.88 | 3.75 | 1.96 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.61 | 0.06 | -0.04 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 1.76 | 2.63 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.55 | 0.07 | -0.04 | 4/25/2025 | 5/5/2025 4:00:05 PM EST |
| 71.00 | 1.78 | 2.29 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.49 | 0.07 | -0.04 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 72.00 | 1.35 | 1.79 | 0.75 | 0.00 | 0.00% | 0 | 5 | 0.26 | 0.42 | 0.07 | -0.04 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 73.00 | 0.50 | 2.06 | 1.05 | +0.41 | +64.07% | 1 | 1 | 0.27 | 0.35 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 74.00 | 0.27 | 1.88 | 0.91 | -0.62 | -40.53% | 6 | 2 | 0.27 | 0.29 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 75.00 | 0.50 | 1.15 | 0.73 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.24 | 0.05 | -0.03 | 4/29/2025 | 5/5/2025 4:00:05 PM EST |
| 76.00 | 0.32 | 1.91 | 0.51 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.19 | 0.05 | -0.02 | 4/29/2025 | 5/5/2025 4:00:05 PM EST |
| 77.00 | 0.19 | 1.86 | % | 0 | 0 | 0.56 | 0.15 | 0.04 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 78.00 | 0.00 | 1.90 | % | 0 | 0 | 0.59 | 0.12 | 0.03 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 79.00 | 0.00 | 1.93 | % | 0 | 0 | 0.35 | 0.09 | 0.03 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.19 | % | 0 | 0 | 0.35 | 0.06 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.16 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.93 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.43 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.17 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 2.24 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 56.00 | 0.00 | 1.11 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 57.00 | 0.00 | 0.20 | 0.63 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.02 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 4:00:05 PM EST |
| 58.00 | 0.00 | 0.89 | 0.71 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.03 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 59.00 | 0.00 | 1.74 | % | 0 | 0 | 0.51 | -0.04 | 0.01 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.02 | 0.33 | 0.00 | 0.00% | 0 | 12 | 0.81 | -0.04 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 61.00 | 0.00 | 0.92 | 0.90 | 0.00 | 0.00% | 0 | 5 | 0.59 | -0.06 | 0.02 | -0.02 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 62.00 | 0.00 | 1.82 | 0.61 | 0.00 | 0.00% | 0 | 24 | 0.73 | -0.08 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 63.00 | 0.32 | 2.29 | % | 0 | 0 | 0.46 | -0.11 | 0.03 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 64.00 | 0.32 | 2.33 | 0.88 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.14 | 0.03 | -0.03 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 65.00 | 0.21 | 1.91 | 2.08 | 0.00 | 0.00% | 0 | 22 | 0.37 | -0.18 | 0.04 | -0.03 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 66.00 | 0.32 | 1.73 | 0.86 | -0.47 | -35.34% | 11 | 10 | 0.32 | -0.22 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 67.00 | 0.82 | 2.11 | 1.08 | -0.89 | -45.18% | 5 | 2 | 0.35 | -0.27 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 68.00 | 1.22 | 1.54 | 1.37 | -0.64 | -31.85% | 3 | 9 | 0.29 | -0.33 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 69.00 | 1.53 | 2.01 | 1.69 | -0.84 | -33.21% | 11 | 11 | 0.30 | -0.39 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 1.87 | 2.33 | 2.14 | -2.24 | -51.15% | 11 | 10 | 0.30 | -0.45 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 71.00 | 2.42 | 2.80 | % | 0 | 0 | 0.51 | -0.51 | 0.07 | -0.04 | 5/5/2025 4:00:05 PM EST | |||
| 72.00 | 2.98 | 3.65 | % | 0 | 0 | 0.40 | -0.58 | 0.07 | -0.04 | 5/5/2025 4:00:05 PM EST | |||
| 73.00 | 2.70 | 4.10 | % | 0 | 0 | 0.47 | -0.65 | 0.06 | -0.04 | 5/5/2025 4:00:05 PM EST | |||
| 74.00 | 4.35 | 4.80 | % | 0 | 0 | 0.50 | -0.71 | 0.06 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 75.00 | 5.05 | 5.50 | % | 0 | 0 | 0.56 | -0.76 | 0.05 | -0.03 | 5/5/2025 4:00:05 PM EST | |||
| 76.00 | 5.10 | 6.95 | % | 0 | 0 | 0.55 | -0.81 | 0.05 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 77.00 | 6.20 | 7.80 | % | 0 | 0 | 0.61 | -0.85 | 0.04 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 78.00 | 7.10 | 8.50 | % | 0 | 0 | 0.59 | -0.88 | 0.03 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 79.00 | 8.30 | 9.60 | % | 0 | 0 | 0.64 | -0.91 | 0.03 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 80.00 | 9.10 | 10.60 | % | 0 | 0 | 0.65 | -0.94 | 0.02 | -0.01 | 5/5/2025 4:00:05 PM EST | |||
| 85.00 | 14.35 | 15.35 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 90.00 | 17.75 | 21.75 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST |