Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.25 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 14.60 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 23.00 | 11.10 | 11.60 | 11.28 | % | 1 | 0 | 1.01 | 0.96 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 24.00 | 10.15 | 10.70 | % | 0 | 0 | 0.95 | 0.96 | 0.01 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 25.00 | 9.15 | 9.75 | % | 0 | 0 | 0.73 | 0.94 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 26.00 | 8.30 | 8.75 | % | 0 | 0 | 0.77 | 0.92 | 0.02 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 27.00 | 7.25 | 7.90 | % | 0 | 0 | 0.69 | 0.89 | 0.03 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 28.00 | 6.45 | 7.10 | % | 0 | 0 | 0.73 | 0.86 | 0.03 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 29.00 | 5.10 | 6.20 | % | 0 | 0 | 0.55 | 0.82 | 0.04 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 30.00 | 4.90 | 5.30 | 4.30 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.78 | 0.04 | -0.03 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 31.00 | 4.10 | 4.60 | % | 0 | 0 | 0.56 | 0.73 | 0.05 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 32.00 | 2.79 | 3.90 | 3.93 | 0.00 | 0.00% | 0 | 20 | 0.53 | 0.67 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 33.00 | 3.10 | 3.45 | 3.40 | 0.00 | 0.00% | 0 | 14 | 0.70 | 0.61 | 0.06 | -0.04 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 34.00 | 2.45 | 2.78 | 2.63 | -0.02 | -0.76% | 4 | 22 | 0.61 | 0.55 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 2.07 | 2.28 | 2.22 | -0.05 | -2.21% | 2 | 138 | 0.62 | 0.49 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 36.00 | 1.70 | 1.84 | 1.72 | -0.14 | -7.53% | 10 | 14 | 0.62 | 0.43 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 37.00 | 1.22 | 1.46 | 1.36 | -0.07 | -4.90% | 39 | 29 | 0.59 | 0.37 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 38.00 | 1.04 | 1.17 | 0.95 | 0.00 | 0.00% | 0 | 62 | 0.60 | 0.31 | 0.06 | -0.04 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 39.00 | 0.65 | 0.91 | 0.85 | +0.07 | +8.98% | 3 | 10 | 0.57 | 0.26 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 40.00 | 0.46 | 0.71 | 0.67 | -0.03 | -4.29% | 17 | 19 | 0.59 | 0.21 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 41.00 | 0.34 | 0.88 | 0.42 | 0.00 | 0.00% | 0 | 10 | 0.60 | 0.17 | 0.04 | -0.03 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 42.00 | 0.24 | 1.68 | 0.36 | +0.05 | +16.13% | 1 | 3 | 0.82 | 0.14 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 43.00 | 0.26 | 2.00 | % | 0 | 0 | 1.04 | 0.11 | 0.03 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 44.00 | 0.21 | 0.27 | % | 0 | 0 | 0.60 | 0.09 | 0.03 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 45.00 | 0.16 | 0.20 | 0.16 | -0.03 | -15.79% | 1 | 1 | 0.59 | 0.07 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 1.33 | 0.07 | % | 1 | 0 | 0.95 | 0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 5 | 1.08 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 23.00 | 0.00 | 0.59 | 0.11 | % | 1 | 0 | 0.91 | -0.04 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 24.00 | 0.05 | 2.29 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.04 | 0.01 | -0.01 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 0.15 | 1.00 | 0.39 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.06 | 0.02 | -0.02 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 26.00 | 0.27 | 2.08 | 0.31 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.08 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 27.00 | 0.40 | 0.59 | 0.47 | -0.06 | -11.33% | 1 | 5 | 0.76 | -0.11 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 28.00 | 0.34 | 1.95 | 0.80 | 0.00 | 0.00% | 0 | 20 | 0.96 | -0.14 | 0.03 | -0.03 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 29.00 | 0.72 | 1.06 | 0.72 | -0.30 | -29.42% | 11 | 4 | 0.76 | -0.18 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.00 | 0.94 | 1.00 | 0.97 | -0.43 | -30.72% | 6 | 13 | 0.68 | -0.22 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 31.00 | 1.20 | 1.35 | 1.20 | -0.47 | -28.15% | 4 | 1 | 0.67 | -0.27 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 32.00 | 1.39 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.33 | 0.05 | -0.04 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 33.00 | 1.17 | 2.20 | 2.15 | 0.00 | 0.00% | 0 | 17 | 0.57 | -0.39 | 0.06 | -0.04 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 34.00 | 2.29 | 2.57 | 2.40 | +0.06 | +2.57% | 1 | 12 | 0.63 | -0.45 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 2.07 | 2.99 | 3.21 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.51 | 0.06 | -0.04 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 36.00 | 2.79 | 3.60 | % | 0 | 0 | 0.52 | -0.57 | 0.06 | -0.04 | 5/5/2025 3:59:47 PM EST | |||
| 37.00 | 3.25 | 5.10 | 4.17 | % | 1 | 0 | 0.72 | -0.63 | 0.06 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST | |
| 38.00 | 3.95 | 5.05 | 4.85 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.69 | 0.06 | -0.04 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 39.00 | 5.40 | 5.90 | % | 0 | 0 | 0.66 | -0.74 | 0.05 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 40.00 | 5.95 | 6.90 | 7.36 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.79 | 0.05 | -0.03 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 41.00 | 6.15 | 7.80 | % | 0 | 0 | 0.81 | -0.83 | 0.04 | -0.03 | 5/5/2025 3:59:47 PM EST | |||
| 42.00 | 7.65 | 9.05 | % | 0 | 0 | 0.58 | -0.86 | 0.04 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 43.00 | 8.85 | 9.20 | 9.73 | 0.00 | 0.00% | 0 | 8 | 0.69 | -0.89 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 44.00 | 9.40 | 10.15 | 10.67 | 0.00 | 0.00% | 0 | 53 | 0.69 | -0.91 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 45.00 | 10.35 | 11.55 | % | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 50.00 | 15.60 | 16.25 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST |