Options Chain for DOORDASH INC CL A (DASH) - $206.15 as of 5/27/2025 1:47:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 110.25 | 113.00 | 99.30 | 0.00 | 0.00% | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 100.00 | 105.35 | 108.85 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 105.00 | 100.25 | 103.75 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 110.00 | 95.50 | 98.05 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 115.00 | 90.30 | 93.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 120.00 | 85.25 | 88.75 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 125.00 | 80.25 | 83.15 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 130.00 | 75.30 | 78.95 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 135.00 | 70.30 | 73.60 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 140.00 | 65.25 | 68.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 145.00 | 60.30 | 63.20 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 150.00 | 55.40 | 58.30 | 31.98 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:59:03 PM EST |
| 155.00 | 50.40 | 53.25 | 27.30 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:59:03 PM EST |
| 160.00 | 45.50 | 48.35 | 32.76 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 165.00 | 40.40 | 43.75 | 28.02 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 170.00 | 35.60 | 38.30 | 30.00 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.98 | 0.00 | -0.08 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 175.00 | 30.70 | 33.70 | 32.60 | 0.00 | 0.00% | 0 | 29 | 0.81 | 0.97 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 177.50 | 28.10 | 30.70 | 32.45 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.96 | 0.00 | -0.11 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 180.00 | 25.75 | 29.05 | 23.44 | 0.00 | 0.00% | 0 | 8 | 0.73 | 0.94 | 0.01 | -0.13 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 182.50 | 23.25 | 26.65 | % | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.13 | 5/27/2025 12:59:03 PM EST | |||
| 185.00 | 21.75 | 23.30 | 22.50 | 0.00 | 0.00% | 0 | 34 | 0.53 | 0.92 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 187.50 | 19.55 | 21.10 | 18.55 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.90 | 0.01 | -0.17 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 190.00 | 17.05 | 19.70 | 15.55 | 0.00 | 0.00% | 0 | 19 | 0.45 | 0.87 | 0.01 | -0.18 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 192.50 | 15.20 | 17.55 | % | 0 | 0 | 0.39 | 0.84 | 0.02 | -0.20 | 5/27/2025 12:59:03 PM EST | |||
| 195.00 | 13.40 | 13.80 | 12.95 | -1.49 | -10.32% | 5 | 74 | 0.38 | 0.80 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 197.50 | 11.00 | 12.80 | 10.37 | -1.29 | -11.07% | 7 | 16 | 0.43 | 0.75 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 200.00 | 8.90 | 10.90 | 9.45 | -0.75 | -7.36% | 16 | 68 | 0.39 | 0.69 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 202.50 | 7.75 | 8.45 | 6.95 | -1.22 | -14.94% | 22 | 69 | 0.38 | 0.63 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 205.00 | 6.15 | 7.00 | 5.60 | -1.30 | -18.85% | 25 | 102 | 0.38 | 0.55 | 0.03 | -0.28 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 207.50 | 4.80 | 5.15 | 5.05 | -0.88 | -14.84% | 24 | 78 | 0.37 | 0.48 | 0.03 | -0.28 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 210.00 | 3.65 | 3.85 | 3.80 | -0.65 | -14.61% | 54 | 198 | 0.37 | 0.40 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 212.50 | 2.74 | 3.20 | 2.87 | -0.73 | -20.28% | 35 | 21 | 0.36 | 0.33 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 215.00 | 1.96 | 2.45 | 2.05 | -0.79 | -27.82% | 16 | 60 | 0.36 | 0.26 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 217.50 | 1.36 | 1.62 | 1.43 | -0.38 | -21.00% | 2 | 9 | 0.35 | 0.20 | 0.02 | -0.18 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 220.00 | 0.92 | 1.08 | 0.89 | -0.47 | -34.56% | 16 | 38 | 0.35 | 0.15 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 222.50 | 0.62 | 0.69 | 0.59 | 0.00 | 0.00% | 21 | 13 | 0.38 | 0.11 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 225.00 | 0.00 | 0.49 | 0.45 | +0.05 | +12.50% | 37 | 10 | 0.37 | 0.08 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 227.50 | 0.29 | 0.42 | 0.32 | % | 14 | 0 | 0.36 | 0.06 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 230.00 | 0.17 | 0.25 | 0.20 | -0.15 | -42.86% | 36 | 4 | 0.37 | 0.04 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 235.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.02 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 240.00 | 0.00 | 0.50 | 1.96 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 245.00 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 250.00 | 0.00 | 0.32 | 0.12 | -0.25 | -67.57% | 1 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 255.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 260.00 | 0.00 | 0.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 265.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 270.00 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 275.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 280.00 | 0.00 | 0.50 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:59:03 PM EST |
| 100.00 | 0.00 | 0.16 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 120.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 130.00 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.91 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:59:03 PM EST |
| 155.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:59:03 PM EST |
| 160.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 68 | 0.90 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.00 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 170.00 | 0.03 | 0.53 | 0.83 | 0.00 | 0.00% | 0 | 28 | 0.60 | -0.02 | 0.00 | -0.08 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 175.00 | 0.01 | 0.37 | 0.31 | -0.08 | -20.52% | 8 | 64 | 0.48 | -0.03 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 177.50 | 0.16 | 0.65 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.04 | 0.00 | -0.11 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 180.00 | 0.24 | 0.38 | 0.33 | -0.20 | -37.74% | 2 | 158 | 0.50 | -0.06 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 182.50 | 0.00 | 0.74 | 0.78 | -0.22 | -22.00% | 2 | 107 | 0.53 | -0.06 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 185.00 | 0.00 | 0.75 | 0.55 | -0.29 | -34.53% | 5 | 37 | 0.47 | -0.08 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 187.50 | 0.00 | 0.74 | 1.64 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.10 | 0.01 | -0.17 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 190.00 | 0.80 | 1.02 | 1.05 | -0.14 | -11.77% | 16 | 135 | 0.45 | -0.13 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 192.50 | 0.90 | 1.30 | 2.75 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.16 | 0.02 | -0.20 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 195.00 | 1.26 | 1.53 | 1.70 | -0.49 | -22.38% | 19 | 69 | 0.42 | -0.20 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 197.50 | 1.83 | 2.03 | 2.16 | -1.14 | -34.55% | 7 | 3 | 0.41 | -0.25 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 200.00 | 2.31 | 2.63 | 3.60 | +0.15 | +4.35% | 2 | 22 | 0.40 | -0.31 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 202.50 | 3.20 | 3.40 | 3.60 | -1.67 | -31.69% | 8 | 51 | 0.39 | -0.37 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 205.00 | 4.10 | 4.35 | 4.25 | -1.20 | -22.02% | 24 | 84 | 0.38 | -0.45 | 0.03 | -0.28 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 207.50 | 5.30 | 5.50 | 5.80 | -0.70 | -10.77% | 22 | 11 | 0.38 | -0.52 | 0.03 | -0.28 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 210.00 | 6.40 | 6.80 | 7.40 | -1.37 | -15.63% | 8 | 50 | 0.37 | -0.60 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 212.50 | 6.95 | 8.65 | 13.55 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.67 | 0.03 | -0.24 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 215.00 | 9.00 | 10.15 | 10.85 | -6.30 | -36.74% | 2 | 1 | 0.36 | -0.74 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 217.50 | 11.30 | 12.25 | % | 0 | 0 | 0.40 | -0.80 | 0.02 | -0.18 | 5/27/2025 12:59:03 PM EST | |||
| 220.00 | 13.70 | 14.70 | 21.09 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.85 | 0.02 | -0.15 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 222.50 | 15.10 | 16.45 | % | 0 | 0 | 0.49 | -0.89 | 0.02 | -0.12 | 5/27/2025 12:59:03 PM EST | |||
| 225.00 | 17.75 | 19.30 | 24.66 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.10 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 227.50 | 20.00 | 21.80 | % | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.08 | 5/27/2025 12:59:03 PM EST | |||
| 230.00 | 21.95 | 24.35 | % | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.06 | 5/27/2025 12:59:03 PM EST | |||
| 235.00 | 27.05 | 29.90 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 5/27/2025 12:59:03 PM EST | |||
| 240.00 | 31.55 | 34.95 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 245.00 | 37.00 | 39.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 250.00 | 42.00 | 44.85 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 255.00 | 47.00 | 49.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 260.00 | 51.90 | 54.85 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 265.00 | 56.90 | 59.90 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 270.00 | 61.75 | 64.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 275.00 | 67.00 | 69.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 280.00 | 71.40 | 74.95 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST |