Options Chain for SALESFORCE INC COM (CRM) - $273.13 as of 5/27/2025 12:35:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 121.50 | 124.35 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 160.00 | 116.70 | 119.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 165.00 | 111.45 | 115.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 170.00 | 106.50 | 109.65 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 175.00 | 101.45 | 105.15 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 180.00 | 96.55 | 100.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 185.00 | 91.65 | 95.25 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 190.00 | 86.60 | 90.35 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:59:03 PM EST | |||
| 195.00 | 81.55 | 84.75 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 5/27/2025 12:59:03 PM EST | |||
| 200.00 | 76.60 | 80.35 | 79.80 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.07 | 5/7/2025 | 5/27/2025 12:59:03 PM EST |
| 205.00 | 71.75 | 75.00 | 63.20 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.99 | 0.00 | -0.08 | 4/25/2025 | 5/27/2025 12:59:03 PM EST |
| 210.00 | 66.75 | 69.10 | 60.30 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.08 | 5/6/2025 | 5/27/2025 12:59:03 PM EST |
| 215.00 | 62.50 | 64.30 | 62.55 | % | 10 | 0 | 1.04 | 0.98 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 220.00 | 57.55 | 59.75 | 57.65 | +6.75 | +13.27% | 10 | 0 | 1.01 | 0.97 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 225.00 | 52.10 | 55.00 | 55.26 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.96 | 0.00 | -0.17 | 5/9/2025 | 5/27/2025 12:59:03 PM EST |
| 230.00 | 48.30 | 50.15 | 59.91 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.95 | 0.00 | -0.20 | 5/19/2025 | 5/27/2025 12:59:03 PM EST |
| 235.00 | 43.80 | 44.80 | 42.35 | -3.35 | -7.33% | 1 | 0 | 0.77 | 0.93 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 240.00 | 39.05 | 40.50 | 48.06 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.30 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 245.00 | 34.80 | 36.80 | 48.10 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.88 | 0.01 | -0.35 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 250.00 | 30.65 | 31.65 | 29.62 | +2.37 | +8.70% | 6 | 10 | 0.67 | 0.84 | 0.01 | -0.41 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 255.00 | 26.35 | 26.95 | 25.25 | -3.85 | -13.23% | 12 | 4 | 0.67 | 0.80 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 257.50 | 24.70 | 25.00 | 25.05 | % | 7 | 0 | 0.66 | 0.77 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 260.00 | 22.80 | 23.15 | 22.98 | +2.44 | +11.88% | 4 | 51 | 0.66 | 0.75 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 262.50 | 21.05 | 21.30 | 21.40 | -2.10 | -8.94% | 2 | 2 | 0.66 | 0.72 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 265.00 | 19.30 | 19.60 | 17.90 | -3.49 | -16.32% | 4 | 34 | 0.65 | 0.69 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 267.50 | 17.70 | 18.00 | 16.70 | -3.02 | -15.32% | 4 | 6 | 0.65 | 0.66 | 0.01 | -0.57 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 270.00 | 16.15 | 16.40 | 16.00 | +2.00 | +14.29% | 82 | 131 | 0.65 | 0.63 | 0.01 | -0.58 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 272.50 | 14.65 | 14.95 | 14.17 | +1.22 | +9.43% | 29 | 9 | 0.65 | 0.59 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 275.00 | 13.30 | 13.55 | 13.56 | +1.46 | +12.07% | 54 | 81 | 0.64 | 0.56 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 277.50 | 12.05 | 12.25 | 12.26 | +1.51 | +14.05% | 156 | 13 | 0.64 | 0.53 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 280.00 | 10.85 | 11.05 | 10.90 | +0.86 | +8.57% | 195 | 97 | 0.64 | 0.49 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 282.50 | 9.70 | 9.95 | 10.00 | -1.65 | -14.17% | 57 | 47 | 0.64 | 0.46 | 0.01 | -0.58 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 285.00 | 8.70 | 8.90 | 8.95 | +0.66 | +7.97% | 38 | 248 | 0.64 | 0.42 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 287.50 | 7.75 | 7.95 | 7.94 | +0.94 | +13.43% | 40 | 118 | 0.64 | 0.39 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 290.00 | 6.90 | 7.10 | 7.10 | +0.60 | +9.24% | 124 | 663 | 0.64 | 0.36 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 292.50 | 6.10 | 6.30 | 6.30 | -1.05 | -14.29% | 38 | 12 | 0.64 | 0.32 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 295.00 | 5.35 | 5.55 | 5.60 | +0.49 | +9.59% | 513 | 602 | 0.64 | 0.29 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 297.50 | 4.75 | 4.90 | 4.82 | -0.03 | -0.62% | 12 | 35 | 0.64 | 0.27 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 300.00 | 4.15 | 4.30 | 4.25 | +0.36 | +9.26% | 206 | 784 | 0.64 | 0.24 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 302.50 | 3.65 | 3.75 | 3.85 | +0.20 | +5.48% | 10 | 16 | 0.64 | 0.22 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 305.00 | 3.15 | 3.30 | 3.22 | +0.22 | +7.34% | 41 | 437 | 0.64 | 0.20 | 0.01 | -0.39 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 307.50 | 2.77 | 2.91 | 2.82 | -0.03 | -1.06% | 66 | 123 | 0.64 | 0.18 | 0.01 | -0.37 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 310.00 | 2.42 | 2.55 | 2.48 | +0.13 | +5.54% | 162 | 131 | 0.64 | 0.16 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 312.50 | 2.11 | 2.23 | 2.19 | -0.58 | -20.94% | 33 | 31 | 0.64 | 0.14 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 315.00 | 1.83 | 1.96 | 1.80 | -0.10 | -5.27% | 35 | 107 | 0.65 | 0.13 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 320.00 | 1.40 | 1.50 | 1.43 | -0.17 | -10.63% | 9 | 180 | 0.65 | 0.11 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 325.00 | 1.06 | 1.15 | 1.10 | +0.05 | +4.77% | 77 | 308 | 0.66 | 0.09 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 330.00 | 0.83 | 0.90 | 0.88 | -0.17 | -16.19% | 68 | 305 | 0.67 | 0.07 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 335.00 | 0.63 | 0.70 | 0.66 | -0.23 | -25.85% | 47 | 60 | 0.67 | 0.06 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 340.00 | 0.21 | 0.61 | 0.42 | -0.09 | -17.65% | 2 | 205 | 0.64 | 0.06 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 345.00 | 0.21 | 0.60 | 0.37 | -0.47 | -55.96% | 3 | 46 | 0.68 | 0.04 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 350.00 | 0.31 | 0.39 | 0.31 | -0.17 | -35.42% | 20 | 41 | 0.71 | 0.04 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 355.00 | 0.11 | 0.61 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.03 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 360.00 | 0.07 | 0.73 | 0.52 | 0.00 | 0.00% | 0 | 16 | 0.76 | 0.02 | 0.00 | -0.10 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 365.00 | 0.06 | 0.56 | % | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.08 | 5/27/2025 12:59:03 PM EST | |||
| 370.00 | 0.00 | 0.54 | % | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.04 | 5/27/2025 12:59:03 PM EST | |||
| 375.00 | 0.00 | 0.68 | 0.22 | 0.00 | 0.00% | 0 | 25 | 0.98 | 0.01 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 380.00 | 0.09 | 0.21 | 0.25 | % | 21 | 0 | 0.84 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 385.00 | 0.00 | 0.64 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 390.00 | 0.00 | 0.44 | 0.04 | -0.12 | -75.00% | 20 | 3 | 1.03 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.50 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 160.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 170.00 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 175.00 | 0.00 | 0.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 180.00 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00% | 1 | 5 | 1.24 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 185.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 190.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.00 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 195.00 | 0.00 | 0.51 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.00 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 200.00 | 0.02 | 0.52 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.88 | -0.01 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 205.00 | 0.06 | 0.56 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.87 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 210.00 | 0.00 | 0.44 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 215.00 | 0.07 | 0.45 | 0.51 | -0.42 | -45.17% | 1 | 11 | 0.74 | -0.02 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 220.00 | 0.36 | 0.47 | 0.50 | +0.01 | +2.05% | 6 | 38 | 0.76 | -0.03 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 225.00 | 0.52 | 0.57 | 0.56 | -0.19 | -25.34% | 66 | 54 | 0.76 | -0.04 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 230.00 | 0.71 | 0.77 | 0.74 | -0.76 | -50.67% | 109 | 81 | 0.73 | -0.05 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 235.00 | 0.97 | 1.06 | 1.03 | -1.17 | -53.19% | 41 | 127 | 0.72 | -0.07 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 240.00 | 1.36 | 1.41 | 1.39 | -1.17 | -45.71% | 1,216 | 206 | 0.69 | -0.09 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 245.00 | 1.79 | 1.96 | 2.16 | -1.16 | -34.94% | 84 | 159 | 0.68 | -0.12 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 250.00 | 2.49 | 2.62 | 2.57 | -1.98 | -43.52% | 65 | 88 | 0.67 | -0.16 | 0.01 | -0.41 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 255.00 | 3.40 | 3.55 | 3.57 | -2.54 | -41.58% | 94 | 197 | 0.66 | -0.20 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 257.50 | 3.95 | 4.10 | 4.00 | % | 13 | 0 | 0.66 | -0.23 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 260.00 | 4.60 | 4.75 | 5.00 | -1.71 | -25.49% | 73 | 696 | 0.66 | -0.25 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 262.50 | 5.30 | 5.45 | 5.70 | +0.30 | +5.56% | 35 | 13 | 0.65 | -0.28 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 265.00 | 6.05 | 6.25 | 6.70 | -2.10 | -23.87% | 13 | 400 | 0.65 | -0.31 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 267.50 | 6.90 | 7.15 | 7.78 | +1.78 | +29.67% | 5 | 6 | 0.65 | -0.34 | 0.01 | -0.57 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 270.00 | 7.90 | 8.10 | 7.91 | -2.84 | -26.42% | 765 | 121 | 0.65 | -0.37 | 0.01 | -0.58 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 272.50 | 8.90 | 9.10 | 9.02 | -3.98 | -30.62% | 50 | 11 | 0.64 | -0.41 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 275.00 | 10.05 | 10.25 | 10.20 | -3.83 | -27.30% | 8 | 126 | 0.64 | -0.44 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 277.50 | 11.20 | 11.50 | 11.40 | +0.20 | +1.79% | 143 | 16 | 0.64 | -0.47 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 280.00 | 12.55 | 12.80 | 13.54 | -2.70 | -16.63% | 37 | 171 | 0.64 | -0.51 | 0.01 | -0.59 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 282.50 | 13.90 | 14.20 | 14.95 | +1.20 | +8.73% | 32 | 69 | 0.64 | -0.54 | 0.01 | -0.58 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 285.00 | 15.40 | 15.70 | 15.95 | -3.31 | -17.19% | 229 | 434 | 0.64 | -0.58 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 287.50 | 16.95 | 17.30 | 16.57 | 0.00 | 0.00% | 0 | 37 | 0.64 | -0.61 | 0.01 | -0.55 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 290.00 | 18.55 | 18.90 | 20.10 | -3.38 | -14.40% | 47 | 284 | 0.64 | -0.64 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 292.50 | 20.15 | 20.75 | 19.50 | 0.00 | 0.00% | 0 | 40 | 0.64 | -0.68 | 0.01 | -0.51 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 295.00 | 21.90 | 22.45 | 24.20 | +2.95 | +13.89% | 1 | 28 | 0.64 | -0.71 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 297.50 | 23.75 | 24.30 | 18.20 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.73 | 0.01 | -0.47 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 300.00 | 25.70 | 26.35 | 30.89 | 0.00 | 0.00% | 0 | 45 | 0.64 | -0.76 | 0.01 | -0.44 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 302.50 | 27.70 | 28.50 | % | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.42 | 5/27/2025 12:59:03 PM EST | |||
| 305.00 | 28.00 | 32.00 | 26.15 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.80 | 0.01 | -0.39 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 307.50 | 31.05 | 33.00 | % | 0 | 0 | 0.63 | -0.82 | 0.01 | -0.37 | 5/27/2025 12:59:03 PM EST | |||
| 310.00 | 32.80 | 35.65 | % | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.35 | 5/27/2025 12:59:03 PM EST | |||
| 312.50 | 35.45 | 37.40 | % | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.33 | 5/27/2025 12:59:03 PM EST | |||
| 315.00 | 37.45 | 39.85 | 31.55 | 0.00 | 0.00% | 0 | 57 | 0.67 | -0.87 | 0.01 | -0.31 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 320.00 | 41.85 | 45.10 | % | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.28 | 5/27/2025 12:59:03 PM EST | |||
| 325.00 | 46.05 | 49.90 | 46.96 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.91 | 0.01 | -0.25 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 330.00 | 50.75 | 54.80 | % | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.22 | 5/27/2025 12:59:03 PM EST | |||
| 335.00 | 55.55 | 59.50 | % | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.20 | 5/27/2025 12:59:03 PM EST | |||
| 340.00 | 60.40 | 64.35 | % | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.19 | 5/27/2025 12:59:03 PM EST | |||
| 345.00 | 65.35 | 69.25 | % | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.16 | 5/27/2025 12:59:03 PM EST | |||
| 350.00 | 70.25 | 74.25 | % | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.13 | 5/27/2025 12:59:03 PM EST | |||
| 355.00 | 75.20 | 79.20 | 78.91 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.12 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 360.00 | 80.10 | 84.15 | % | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.10 | 5/27/2025 12:59:03 PM EST | |||
| 365.00 | 85.15 | 89.05 | % | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.08 | 5/27/2025 12:59:03 PM EST | |||
| 370.00 | 90.00 | 94.00 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.04 | 5/27/2025 12:59:03 PM EST | |||
| 375.00 | 95.00 | 99.00 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:59:03 PM EST | |||
| 380.00 | 100.05 | 104.00 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:59:03 PM EST | |||
| 385.00 | 104.95 | 109.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 5/27/2025 12:59:03 PM EST | |||
| 390.00 | 109.95 | 114.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 5/27/2025 12:59:03 PM EST |