Options Chain for CELESTICA INC COM (CLS) - $119.47 as of 5/27/2025 12:33:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 68.00 | 71.90 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 55.00 | 63.00 | 66.90 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 60.00 | 58.00 | 61.90 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 65.00 | 53.00 | 56.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 70.00 | 48.10 | 51.90 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 73.00 | 45.00 | 48.50 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 74.00 | 44.00 | 47.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 75.00 | 42.90 | 46.90 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 76.00 | 42.00 | 45.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 77.00 | 41.00 | 44.90 | 34.65 | 0.00 | 0.00% | 0 | 7 | 2.13 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:59:03 PM EST |
| 78.00 | 39.90 | 43.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 79.00 | 39.00 | 43.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 80.00 | 38.20 | 41.90 | 40.03 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 81.00 | 37.00 | 41.00 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 82.00 | 36.10 | 39.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 83.00 | 35.10 | 39.00 | 16.90 | 0.00 | 0.00% | 0 | 8 | 1.90 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 84.00 | 34.10 | 37.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:59:03 PM EST | |||
| 85.00 | 33.10 | 37.00 | 13.12 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.99 | 0.00 | -0.02 | 5/2/2025 | 5/27/2025 12:59:03 PM EST |
| 86.00 | 32.10 | 36.00 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.03 | 5/27/2025 12:59:03 PM EST | |||
| 87.00 | 31.10 | 35.00 | 26.00 | 0.00 | 0.00% | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.03 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 88.00 | 30.10 | 34.00 | 22.45 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 89.00 | 29.10 | 33.00 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.04 | 5/27/2025 12:59:03 PM EST | |||
| 90.00 | 28.20 | 31.60 | 31.00 | 0.00 | 0.00% | 0 | 25 | 1.52 | 0.99 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 91.00 | 27.20 | 30.80 | 8.32 | 0.00 | 0.00% | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.04 | 5/9/2025 | 5/27/2025 12:59:03 PM EST |
| 92.00 | 26.10 | 30.10 | 11.30 | 0.00 | 0.00% | 0 | 4 | 1.54 | 0.98 | 0.00 | -0.04 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 93.00 | 25.20 | 29.10 | 23.84 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.98 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 94.00 | 24.20 | 28.10 | 19.30 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.97 | 0.00 | -0.06 | 5/14/2025 | 5/27/2025 12:59:03 PM EST |
| 95.00 | 23.20 | 27.20 | 17.86 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.97 | 0.00 | -0.06 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 96.00 | 22.80 | 25.80 | 15.68 | 0.00 | 0.00% | 0 | 6 | 1.39 | 0.96 | 0.01 | -0.08 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 97.00 | 22.30 | 24.80 | 23.50 | 0.00 | 0.00% | 0 | 25 | 1.27 | 0.95 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 98.00 | 21.90 | 22.80 | 15.80 | 0.00 | 0.00% | 0 | 101 | 1.03 | 0.95 | 0.01 | -0.09 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 99.00 | 20.10 | 23.10 | 13.71 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.93 | 0.01 | -0.11 | 5/19/2025 | 5/27/2025 12:59:03 PM EST |
| 100.00 | 19.70 | 22.00 | 13.36 | 0.00 | 0.00% | 0 | 22 | 1.19 | 0.92 | 0.01 | -0.12 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 101.00 | 18.90 | 20.80 | 17.35 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.91 | 0.01 | -0.13 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 102.00 | 17.00 | 20.30 | 16.50 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.90 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 103.00 | 16.70 | 18.60 | 17.24 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.89 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 104.00 | 16.20 | 17.10 | 10.38 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.88 | 0.01 | -0.16 | 5/19/2025 | 5/27/2025 12:59:03 PM EST |
| 105.00 | 15.40 | 16.00 | 18.55 | +5.80 | +45.49% | 3 | 40 | 0.67 | 0.86 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 106.00 | 14.60 | 15.70 | 7.45 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.85 | 0.01 | -0.18 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 107.00 | 13.40 | 14.30 | 14.73 | -0.27 | -1.80% | 1 | 22 | 0.73 | 0.83 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 108.00 | 12.80 | 13.50 | 8.78 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.81 | 0.02 | -0.20 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 109.00 | 12.10 | 13.70 | 12.54 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.80 | 0.02 | -0.21 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 110.00 | 11.30 | 11.70 | 11.80 | -0.97 | -7.60% | 6 | 45 | 0.69 | 0.78 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 111.00 | 10.60 | 11.10 | 7.60 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.76 | 0.02 | -0.23 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 112.00 | 9.80 | 10.20 | 11.01 | 0.00 | 0.00% | 0 | 31 | 0.67 | 0.73 | 0.02 | -0.23 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 113.00 | 9.00 | 9.60 | 10.90 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.71 | 0.02 | -0.24 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 114.00 | 8.50 | 8.90 | 9.35 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.69 | 0.03 | -0.25 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 115.00 | 7.80 | 8.20 | 8.29 | -0.26 | -3.05% | 4 | 75 | 0.67 | 0.66 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 116.00 | 7.20 | 7.60 | 8.00 | -0.50 | -5.89% | 11 | 3 | 0.68 | 0.63 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 117.00 | 6.60 | 7.00 | 9.50 | +1.40 | +17.29% | 42 | 54 | 0.67 | 0.60 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 118.00 | 6.10 | 6.40 | 7.10 | -0.58 | -7.56% | 10 | 6 | 0.68 | 0.57 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 119.00 | 5.50 | 5.90 | 5.77 | -0.81 | -12.31% | 16 | 1 | 0.65 | 0.54 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 120.00 | 5.10 | 5.40 | 5.20 | -0.65 | -11.12% | 29 | 85 | 0.67 | 0.51 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 121.00 | 4.50 | 4.90 | 4.87 | -0.53 | -9.82% | 4 | 13 | 0.67 | 0.48 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 122.00 | 4.20 | 4.50 | 4.65 | -0.45 | -8.83% | 17 | 3 | 0.67 | 0.45 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 123.00 | 3.80 | 4.10 | 3.85 | -0.71 | -15.57% | 9 | 29 | 0.67 | 0.42 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 124.00 | 3.40 | 3.70 | 4.44 | +0.06 | +1.37% | 7 | 3 | 0.67 | 0.39 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 125.00 | 3.10 | 3.30 | 3.33 | -0.51 | -13.29% | 8 | 45 | 0.67 | 0.36 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 126.00 | 2.75 | 3.00 | 3.50 | -0.60 | -14.64% | 1 | 1 | 0.66 | 0.33 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 127.00 | 2.40 | 2.75 | 2.57 | -1.00 | -28.02% | 36 | 6 | 0.67 | 0.31 | 0.03 | -0.24 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 128.00 | 2.15 | 2.45 | 2.73 | -0.47 | -14.69% | 1 | 2 | 0.66 | 0.28 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 129.00 | 1.95 | 2.20 | 2.10 | -0.75 | -26.32% | 3 | 1 | 0.66 | 0.26 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 130.00 | 1.70 | 1.95 | 3.15 | +0.71 | +29.10% | 4 | 34 | 0.66 | 0.24 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 131.00 | 1.50 | 1.75 | 2.70 | % | 1 | 0 | 0.66 | 0.22 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 132.00 | 1.35 | 1.55 | 1.40 | % | 33 | 0 | 0.66 | 0.20 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 135.00 | 0.95 | 1.10 | 1.07 | -0.34 | -24.12% | 7 | 34 | 0.66 | 0.15 | 0.02 | -0.17 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 140.00 | 0.45 | 0.65 | 0.95 | +0.04 | +4.40% | 5 | 7 | 0.68 | 0.09 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 65.00 | 0.00 | 0.05 | 1.10 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:59:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 73.00 | 0.00 | 0.10 | 0.10 | -0.69 | -87.35% | 1 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 74.00 | 0.00 | 0.10 | 0.07 | -0.98 | -93.34% | 2 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 76.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 77.00 | 0.00 | 1.35 | 2.52 | 0.00 | 0.00% | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 12:59:03 PM EST |
| 78.00 | 0.00 | 0.75 | 2.57 | 0.00 | 0.00% | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 12:59:03 PM EST |
| 79.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.10 | -0.95 | -90.48% | 10 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:03 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 12:59:03 PM EST |
| 83.00 | 0.00 | 0.75 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/27/2025 12:59:03 PM EST |
| 84.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 10 | 3 | 0.98 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 85.00 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.01 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 12:59:03 PM EST |
| 86.00 | 0.00 | 0.30 | 0.67 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.01 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 87.00 | 0.00 | 0.15 | 1.92 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 12:59:03 PM EST |
| 88.00 | 0.05 | 0.15 | 0.10 | -0.18 | -64.29% | 4 | 9 | 0.89 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 89.00 | 0.00 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 7 | 1.19 | -0.01 | 0.00 | -0.04 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 90.00 | 0.00 | 0.20 | 0.23 | -0.29 | -55.77% | 6 | 14 | 0.95 | -0.01 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 91.00 | 0.00 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.42 | -0.01 | 0.00 | -0.04 | 5/15/2025 | 5/27/2025 12:59:03 PM EST |
| 92.00 | 0.00 | 1.80 | 1.43 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.02 | 0.00 | -0.04 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 93.00 | 0.00 | 1.45 | 1.87 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.02 | 0.00 | -0.05 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 94.00 | 0.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 15 | 1.21 | -0.03 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 95.00 | 0.00 | 1.30 | 0.58 | 0.00 | 0.00% | 0 | 49 | 1.23 | -0.03 | 0.00 | -0.06 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 96.00 | 0.00 | 0.55 | 0.30 | -0.29 | -49.16% | 1 | 6 | 0.86 | -0.04 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 97.00 | 0.15 | 0.80 | 0.25 | -0.27 | -51.93% | 1 | 54 | 0.83 | -0.05 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 98.00 | 0.00 | 0.40 | 0.90 | 0.00 | 0.00% | 0 | 10 | 1.22 | -0.05 | 0.01 | -0.09 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 99.00 | 0.30 | 0.45 | 0.31 | -0.39 | -55.72% | 1 | 101 | 0.74 | -0.07 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 100.00 | 0.35 | 0.50 | 0.40 | -0.33 | -45.21% | 6 | 38 | 0.73 | -0.08 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 101.00 | 0.00 | 0.60 | 2.25 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.09 | 0.01 | -0.13 | 5/19/2025 | 5/27/2025 12:59:03 PM EST |
| 102.00 | 0.00 | 0.65 | 2.25 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.10 | 0.01 | -0.14 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 103.00 | 0.60 | 0.75 | 0.50 | -2.33 | -82.34% | 19 | 21 | 0.72 | -0.11 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 104.00 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.76 | -0.12 | 0.01 | -0.16 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 1.00 | 0.95 | -0.40 | -29.63% | 3 | 21 | 0.75 | -0.14 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 106.00 | 0.85 | 1.10 | 0.79 | -2.41 | -75.32% | 19 | 24 | 0.70 | -0.15 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 107.00 | 1.10 | 1.25 | 1.00 | -0.50 | -33.34% | 1 | 6 | 0.70 | -0.17 | 0.02 | -0.19 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 108.00 | 0.80 | 1.40 | 1.27 | -0.54 | -29.84% | 8 | 3 | 0.68 | -0.19 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 109.00 | 1.45 | 1.60 | 1.35 | -1.50 | -52.64% | 15 | 8 | 0.68 | -0.20 | 0.02 | -0.21 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 110.00 | 1.65 | 1.80 | 1.62 | -1.03 | -38.87% | 8 | 27 | 0.69 | -0.22 | 0.02 | -0.22 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 111.00 | 1.85 | 2.05 | 1.71 | -0.50 | -22.63% | 2 | 15 | 0.67 | -0.24 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 112.00 | 2.00 | 2.35 | 3.49 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.27 | 0.02 | -0.23 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 113.00 | 2.40 | 2.65 | 2.20 | -2.90 | -56.87% | 1 | 1 | 0.67 | -0.29 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 114.00 | 2.65 | 2.95 | 2.20 | -1.11 | -33.54% | 4 | 7 | 0.66 | -0.31 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 115.00 | 2.95 | 3.30 | 2.35 | -1.25 | -34.73% | 5 | 13 | 0.67 | -0.34 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 116.00 | 3.40 | 3.70 | 3.50 | % | 3 | 0 | 0.66 | -0.37 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 117.00 | 3.80 | 4.10 | % | 0 | 0 | 0.66 | -0.40 | 0.03 | -0.26 | 5/27/2025 12:59:03 PM EST | |||
| 118.00 | 4.30 | 4.60 | 4.35 | -0.85 | -16.35% | 6 | 4 | 0.65 | -0.43 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST |
| 119.00 | 4.70 | 5.10 | % | 0 | 0 | 0.66 | -0.46 | 0.03 | -0.27 | 5/27/2025 12:59:03 PM EST | |||
| 120.00 | 5.20 | 5.60 | 6.38 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.49 | 0.03 | -0.27 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 121.00 | 5.70 | 6.10 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.52 | 0.03 | -0.27 | 5/21/2025 | 5/27/2025 12:59:03 PM EST |
| 122.00 | 6.20 | 6.70 | 5.80 | % | 5 | 0 | 0.65 | -0.55 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 123.00 | 6.90 | 7.30 | 6.27 | % | 14 | 0 | 0.66 | -0.58 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:03 PM EST | |
| 124.00 | 7.40 | 7.90 | % | 0 | 0 | 0.66 | -0.61 | 0.03 | -0.26 | 5/27/2025 12:59:03 PM EST | |||
| 125.00 | 8.00 | 8.60 | 9.40 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.64 | 0.03 | -0.25 | 5/22/2025 | 5/27/2025 12:59:03 PM EST |
| 126.00 | 8.80 | 9.30 | % | 0 | 0 | 0.65 | -0.67 | 0.03 | -0.25 | 5/27/2025 12:59:03 PM EST | |||
| 127.00 | 9.40 | 10.00 | % | 0 | 0 | 0.65 | -0.69 | 0.03 | -0.24 | 5/27/2025 12:59:03 PM EST | |||
| 128.00 | 10.20 | 10.70 | % | 0 | 0 | 0.64 | -0.72 | 0.03 | -0.23 | 5/27/2025 12:59:03 PM EST | |||
| 129.00 | 10.90 | 11.50 | % | 0 | 0 | 0.69 | -0.74 | 0.03 | -0.23 | 5/27/2025 12:59:03 PM EST | |||
| 130.00 | 11.10 | 12.20 | % | 0 | 0 | 0.63 | -0.76 | 0.02 | -0.22 | 5/27/2025 12:59:03 PM EST | |||
| 131.00 | 12.40 | 13.00 | % | 0 | 0 | 0.64 | -0.78 | 0.02 | -0.21 | 5/27/2025 12:59:03 PM EST | |||
| 132.00 | 13.10 | 14.10 | % | 0 | 0 | 0.62 | -0.80 | 0.02 | -0.20 | 5/27/2025 12:59:03 PM EST | |||
| 135.00 | 15.80 | 16.70 | % | 0 | 0 | 0.63 | -0.85 | 0.02 | -0.17 | 5/27/2025 12:59:03 PM EST | |||
| 140.00 | 19.80 | 21.60 | % | 0 | 0 | 1.06 | -0.91 | 0.01 | -0.12 | 5/27/2025 12:59:03 PM EST |