Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $297.49 as of 5/27/2025 1:42:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 198.10 | 201.20 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 115.00 | 193.10 | 196.20 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 120.00 | 188.10 | 191.20 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 125.00 | 183.10 | 186.20 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 130.00 | 178.10 | 181.20 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 135.00 | 173.10 | 176.20 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 140.00 | 168.10 | 171.20 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 145.00 | 163.10 | 166.20 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 150.00 | 158.10 | 161.20 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 155.00 | 153.10 | 156.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 160.00 | 148.20 | 151.20 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 165.00 | 143.20 | 146.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 170.00 | 138.20 | 141.30 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 175.00 | 132.50 | 136.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 180.00 | 128.20 | 131.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 185.00 | 123.20 | 126.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 190.00 | 118.20 | 121.40 | 97.60 | 0.00 | 0.00% | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:59:07 PM EST |
| 195.00 | 112.50 | 116.30 | 94.60 | 0.00 | 0.00% | 0 | 6 | 1.83 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:59:07 PM EST |
| 200.00 | 107.50 | 111.50 | 93.21 | 0.00 | 0.00% | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:59:07 PM EST |
| 205.00 | 103.40 | 106.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 210.00 | 97.10 | 101.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 215.00 | 92.60 | 96.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 220.00 | 88.40 | 91.50 | 80.66 | 0.00 | 0.00% | 0 | 11 | 1.43 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 225.00 | 82.60 | 86.50 | 63.65 | 0.00 | 0.00% | 0 | 17 | 1.38 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 12:59:07 PM EST |
| 230.00 | 78.60 | 80.60 | 40.61 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.02 | 5/7/2025 | 5/27/2025 12:59:07 PM EST |
| 235.00 | 73.50 | 76.60 | 51.67 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.07 | 5/15/2025 | 5/27/2025 12:59:07 PM EST |
| 240.00 | 68.10 | 71.10 | 58.74 | +25.94 | +79.09% | 24 | 23 | 1.15 | 0.99 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 245.00 | 63.10 | 66.70 | 45.62 | 0.00 | 0.00% | 0 | 8 | 1.11 | 0.98 | 0.00 | -0.12 | 5/12/2025 | 5/27/2025 12:59:07 PM EST |
| 250.00 | 57.70 | 61.70 | 56.60 | +13.91 | +32.59% | 2 | 17 | 1.03 | 0.97 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 255.00 | 52.80 | 56.50 | 36.75 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.96 | 0.00 | -0.20 | 5/16/2025 | 5/27/2025 12:59:07 PM EST |
| 260.00 | 48.80 | 51.80 | 38.10 | 0.00 | 0.00% | 0 | 14 | 0.79 | 0.95 | 0.00 | -0.21 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 265.00 | 43.20 | 46.80 | 38.20 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.93 | 0.00 | -0.24 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 267.50 | 42.00 | 44.60 | % | 0 | 0 | 0.84 | 0.92 | 0.00 | -0.26 | 5/27/2025 12:59:07 PM EST | |||
| 270.00 | 39.30 | 41.90 | 30.60 | 0.00 | 0.00% | 0 | 67 | 0.74 | 0.91 | 0.00 | -0.28 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 272.50 | 37.60 | 40.00 | % | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.30 | 5/27/2025 12:59:07 PM EST | |||
| 275.00 | 35.00 | 37.80 | 35.07 | +7.85 | +28.84% | 12 | 30 | 0.76 | 0.89 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 277.50 | 31.80 | 35.10 | 24.53 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.88 | 0.01 | -0.34 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 280.00 | 29.90 | 32.90 | 31.68 | +7.41 | +30.54% | 6 | 141 | 0.57 | 0.86 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 282.50 | 28.00 | 30.20 | % | 0 | 0 | 0.54 | 0.84 | 0.01 | -0.38 | 5/27/2025 12:59:07 PM EST | |||
| 285.00 | 25.80 | 28.00 | 25.80 | +4.56 | +21.47% | 6 | 36 | 0.56 | 0.82 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 287.50 | 23.60 | 26.80 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.80 | 0.01 | -0.42 | 5/21/2025 | 5/27/2025 12:59:07 PM EST |
| 290.00 | 22.80 | 23.50 | 23.30 | +6.10 | +35.47% | 130 | 486 | 0.53 | 0.78 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 292.50 | 20.10 | 21.60 | 15.80 | 0.00 | 0.00% | 0 | 25 | 0.59 | 0.75 | 0.01 | -0.46 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 295.00 | 18.50 | 20.00 | 17.90 | +3.36 | +23.11% | 5 | 80 | 0.56 | 0.72 | 0.01 | -0.48 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 297.50 | 17.50 | 18.10 | 16.60 | +3.48 | +26.53% | 3 | 29 | 0.55 | 0.69 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 300.00 | 16.00 | 16.50 | 16.63 | +4.93 | +42.14% | 338 | 325 | 0.54 | 0.65 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 302.50 | 14.10 | 15.20 | 13.60 | +3.60 | +36.00% | 9 | 9 | 0.53 | 0.62 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 305.00 | 12.60 | 13.60 | 13.30 | +3.45 | +35.03% | 22 | 69 | 0.54 | 0.58 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 307.50 | 11.70 | 12.30 | 10.50 | +1.77 | +20.28% | 14 | 18 | 0.53 | 0.54 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 310.00 | 10.50 | 11.00 | 11.05 | +3.05 | +38.13% | 113 | 69 | 0.54 | 0.51 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 312.50 | 9.00 | 9.80 | 9.80 | +1.80 | +22.50% | 80 | 13 | 0.54 | 0.47 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 315.00 | 7.90 | 8.70 | 8.70 | +2.35 | +37.01% | 158 | 93 | 0.54 | 0.44 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 320.00 | 6.40 | 6.80 | 6.93 | +1.92 | +38.33% | 191 | 97 | 0.54 | 0.37 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 325.00 | 4.90 | 5.40 | 5.50 | +1.50 | +37.50% | 17 | 119 | 0.54 | 0.31 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 330.00 | 3.70 | 4.20 | 4.05 | +1.10 | +37.29% | 13 | 39 | 0.54 | 0.26 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 335.00 | 2.40 | 3.20 | 3.00 | +0.39 | +14.95% | 52 | 15 | 0.54 | 0.21 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 340.00 | 2.00 | 2.45 | 2.32 | +0.32 | +16.00% | 25 | 33 | 0.55 | 0.17 | 0.01 | -0.38 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 345.00 | 1.55 | 1.90 | 1.75 | +0.45 | +34.62% | 10 | 16 | 0.55 | 0.14 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 350.00 | 1.15 | 1.45 | 1.35 | +0.05 | +3.85% | 785 | 1,349 | 0.56 | 0.11 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 355.00 | 0.85 | 1.15 | 1.08 | +0.04 | +3.85% | 12 | 9 | 0.57 | 0.08 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 360.00 | 0.70 | 0.95 | 0.68 | % | 1 | 0 | 0.62 | 0.06 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 365.00 | 0.00 | 2.05 | 1.70 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.04 | 0.00 | -0.14 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 370.00 | 0.10 | 3.00 | % | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.12 | 5/27/2025 12:59:07 PM EST | |||
| 375.00 | 0.05 | 1.50 | 1.01 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.03 | 0.00 | -0.11 | 5/14/2025 | 5/27/2025 12:59:07 PM EST |
| 380.00 | 0.05 | 1.50 | 0.25 | % | 10 | 0 | 0.66 | 0.02 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 385.00 | 0.00 | 1.70 | % | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.05 | 5/27/2025 12:59:07 PM EST | |||
| 390.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.01 | 0.00 | -0.04 | 5/9/2025 | 5/27/2025 12:59:07 PM EST |
| 395.00 | 0.00 | 1.80 | % | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.03 | 5/27/2025 12:59:07 PM EST | |||
| 400.00 | 0.25 | 0.35 | 0.30 | % | 63 | 0 | 0.74 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 405.00 | 0.00 | 2.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:07 PM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:07 PM EST | |||
| 415.00 | 0.00 | 1.00 | 0.14 | % | 6 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 115.00 | 0.00 | 1.55 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 120.00 | 0.00 | 2.50 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 135.00 | 0.00 | 2.50 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 140.00 | 0.00 | 2.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 50 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:59:07 PM EST |
| 155.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:59:07 PM EST |
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 165.00 | 0.00 | 2.50 | 2.38 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:59:07 PM EST |
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 175.00 | 0.00 | 0.55 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.98 | 0.00 | 0.00% | 0 | 41 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:59:07 PM EST |
| 185.00 | 0.00 | 2.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:07 PM EST | |||
| 190.00 | 0.00 | 2.50 | 5.92 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:59:07 PM EST |
| 195.00 | 0.00 | 1.35 | 2.40 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:59:07 PM EST |
| 200.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:59:07 PM EST |
| 205.00 | 0.00 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:07 PM EST |
| 210.00 | 0.00 | 1.35 | 0.32 | 0.00 | 0.00% | 0 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:07 PM EST |
| 215.00 | 0.05 | 1.65 | 0.55 | 0.00 | 0.00% | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:07 PM EST |
| 220.00 | 0.00 | 1.55 | 0.47 | 0.00 | 0.00% | 0 | 33 | 1.34 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 12:59:07 PM EST |
| 225.00 | 0.00 | 2.10 | 0.69 | 0.00 | 0.00% | 0 | 7 | 1.36 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 12:59:07 PM EST |
| 230.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 61 | 1.19 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 235.00 | 0.00 | 0.25 | 0.20 | -0.45 | -69.24% | 51 | 24 | 0.78 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 240.00 | 0.15 | 0.25 | 0.20 | -0.45 | -69.24% | 40 | 298 | 0.72 | -0.01 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 245.00 | 0.15 | 0.55 | 0.25 | -0.45 | -64.29% | 7 | 21 | 0.72 | -0.02 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 250.00 | 0.20 | 0.40 | 0.32 | -0.75 | -70.10% | 45 | 140 | 0.67 | -0.03 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 255.00 | 0.05 | 0.40 | 0.52 | -1.07 | -67.30% | 5 | 33 | 0.56 | -0.04 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 260.00 | 0.40 | 0.80 | 0.80 | -0.89 | -52.67% | 2 | 58 | 0.63 | -0.05 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 265.00 | 0.00 | 0.85 | 2.50 | 0.00 | 0.00% | 0 | 24 | 0.62 | -0.07 | 0.00 | -0.24 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 267.50 | 0.80 | 1.00 | 0.90 | -1.84 | -67.16% | 1 | 2 | 0.58 | -0.08 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 270.00 | 0.95 | 1.15 | 0.97 | -1.91 | -66.32% | 26 | 25 | 0.58 | -0.09 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 272.50 | 0.95 | 1.50 | 3.40 | 0.00 | 0.00% | 0 | 4 | 0.57 | -0.10 | 0.01 | -0.30 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 275.00 | 1.35 | 1.55 | 1.35 | -3.25 | -70.66% | 2 | 43 | 0.57 | -0.11 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 277.50 | 1.60 | 1.90 | 1.50 | -2.80 | -65.12% | 2 | 10 | 0.56 | -0.12 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 280.00 | 1.85 | 2.10 | 2.15 | -3.42 | -61.40% | 26 | 523 | 0.55 | -0.14 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 282.50 | 2.05 | 2.65 | 3.15 | -2.36 | -42.84% | 1 | 3 | 0.55 | -0.16 | 0.01 | -0.38 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 285.00 | 2.55 | 2.85 | 2.70 | -4.85 | -64.24% | 20 | 65 | 0.55 | -0.18 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 287.50 | 2.85 | 3.40 | 4.20 | -5.10 | -54.84% | 3 | 31 | 0.55 | -0.20 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 290.00 | 3.50 | 3.90 | 3.70 | -5.75 | -60.85% | 9 | 32 | 0.54 | -0.22 | 0.01 | -0.44 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 292.50 | 4.20 | 4.50 | 4.40 | -5.60 | -56.00% | 10 | 71 | 0.54 | -0.25 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 295.00 | 5.00 | 5.20 | 4.90 | -6.93 | -58.58% | 16 | 30 | 0.53 | -0.28 | 0.01 | -0.48 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 297.50 | 5.70 | 6.00 | 5.77 | -7.31 | -55.89% | 25 | 24 | 0.54 | -0.31 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 300.00 | 6.60 | 7.00 | 6.60 | -7.40 | -52.86% | 11 | 48 | 0.53 | -0.35 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 302.50 | 7.60 | 8.00 | 7.90 | -6.90 | -46.63% | 5 | 3 | 0.54 | -0.38 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 305.00 | 8.70 | 9.10 | 8.70 | -12.90 | -59.73% | 38 | 5 | 0.54 | -0.42 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 12:59:07 PM EST |
| 307.50 | 9.80 | 10.20 | 9.50 | % | 50 | 0 | 0.53 | -0.46 | 0.01 | -0.55 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 310.00 | 10.20 | 11.50 | 10.80 | % | 46 | 0 | 0.53 | -0.49 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 312.50 | 12.40 | 12.90 | 12.50 | % | 1 | 0 | 0.53 | -0.53 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 315.00 | 13.80 | 14.20 | 13.90 | % | 3 | 0 | 0.53 | -0.56 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:07 PM EST | |
| 320.00 | 16.80 | 17.40 | 26.70 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.63 | 0.01 | -0.54 | 5/23/2025 | 5/27/2025 12:59:07 PM EST |
| 325.00 | 20.40 | 21.20 | % | 0 | 0 | 0.50 | -0.69 | 0.01 | -0.51 | 5/27/2025 12:59:07 PM EST | |||
| 330.00 | 22.20 | 26.20 | % | 0 | 0 | 0.50 | -0.74 | 0.01 | -0.47 | 5/27/2025 12:59:07 PM EST | |||
| 335.00 | 26.90 | 30.70 | % | 0 | 0 | 0.44 | -0.79 | 0.01 | -0.43 | 5/27/2025 12:59:07 PM EST | |||
| 340.00 | 30.60 | 33.70 | % | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.38 | 5/27/2025 12:59:07 PM EST | |||
| 345.00 | 36.50 | 38.70 | % | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.33 | 5/27/2025 12:59:07 PM EST | |||
| 350.00 | 40.40 | 42.90 | % | 0 | 0 | 0.69 | -0.89 | 0.01 | -0.28 | 5/27/2025 12:59:07 PM EST | |||
| 355.00 | 45.20 | 47.60 | % | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.24 | 5/27/2025 12:59:07 PM EST | |||
| 360.00 | 49.70 | 52.40 | % | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.19 | 5/27/2025 12:59:07 PM EST | |||
| 365.00 | 54.70 | 57.10 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.14 | 5/27/2025 12:59:07 PM EST | |||
| 370.00 | 59.40 | 62.40 | % | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.12 | 5/27/2025 12:59:07 PM EST | |||
| 375.00 | 64.20 | 67.30 | % | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.11 | 5/27/2025 12:59:07 PM EST | |||
| 380.00 | 69.30 | 72.30 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.08 | 5/27/2025 12:59:07 PM EST | |||
| 385.00 | 74.20 | 77.30 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 5/27/2025 12:59:07 PM EST | |||
| 390.00 | 79.10 | 82.30 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.04 | 5/27/2025 12:59:07 PM EST | |||
| 395.00 | 84.00 | 87.30 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:59:07 PM EST | |||
| 400.00 | 89.10 | 92.30 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:59:07 PM EST | |||
| 405.00 | 94.20 | 97.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:07 PM EST | |||
| 410.00 | 99.10 | 102.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:07 PM EST | |||
| 415.00 | 104.40 | 107.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:07 PM EST |