Options Chain for CATERPILLAR INC COM (CAT) - $343.39 as of 5/27/2025 1:40:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 166.05 | 169.55 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 190.00 | 161.25 | 164.55 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 195.00 | 156.00 | 159.60 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 200.00 | 151.40 | 154.55 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 205.00 | 146.20 | 149.55 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 210.00 | 141.20 | 144.40 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 215.00 | 136.25 | 139.50 | 139.03 | 0.00 | 0.00% | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:59:01 PM EST |
| 220.00 | 131.10 | 134.65 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 225.00 | 126.40 | 129.65 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 230.00 | 121.20 | 124.65 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 235.00 | 116.30 | 119.65 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 240.00 | 110.95 | 114.65 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 245.00 | 106.25 | 109.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 250.00 | 101.50 | 104.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 255.00 | 96.55 | 99.55 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 260.00 | 91.50 | 94.70 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 265.00 | 86.55 | 89.65 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 270.00 | 81.60 | 84.45 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 275.00 | 76.55 | 79.45 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 280.00 | 71.55 | 74.70 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 285.00 | 66.65 | 69.75 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 290.00 | 61.60 | 64.80 | 23.70 | 0.00 | 0.00% | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:59:01 PM EST |
| 295.00 | 56.70 | 59.85 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 300.00 | 51.65 | 54.50 | 48.69 | 0.00 | 0.00% | 0 | 2 | 0.70 | 1.00 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 305.00 | 46.70 | 49.55 | 38.87 | 0.00 | 0.00% | 0 | 3 | 0.65 | 1.00 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 12:59:01 PM EST |
| 310.00 | 41.70 | 44.20 | 41.05 | -0.32 | -0.78% | 1 | 22 | 0.55 | 0.98 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 315.00 | 36.80 | 39.50 | 29.70 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.97 | 0.00 | -0.11 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 320.00 | 32.35 | 34.40 | 25.80 | 0.00 | 0.00% | 0 | 30 | 0.46 | 0.96 | 0.00 | -0.14 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 325.00 | 27.80 | 29.50 | 26.65 | +7.00 | +35.63% | 2 | 59 | 0.42 | 0.94 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 330.00 | 23.10 | 24.75 | 19.38 | +3.11 | +19.12% | 2 | 36 | 0.28 | 0.90 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 332.50 | 20.45 | 21.45 | % | 0 | 0 | 0.26 | 0.88 | 0.01 | -0.23 | 5/27/2025 12:59:01 PM EST | |||
| 335.00 | 17.70 | 19.15 | 18.58 | +6.08 | +48.64% | 1 | 24 | 0.27 | 0.86 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 337.50 | 14.85 | 18.45 | 10.19 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.83 | 0.01 | -0.26 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 340.00 | 14.40 | 14.90 | 14.94 | +5.89 | +65.09% | 10 | 47 | 0.27 | 0.80 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 342.50 | 12.15 | 12.85 | 11.25 | +3.02 | +36.70% | 3 | 24 | 0.27 | 0.76 | 0.02 | -0.29 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 345.00 | 10.45 | 10.95 | 11.00 | +4.89 | +80.04% | 3 | 31 | 0.24 | 0.71 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 347.50 | 8.70 | 9.15 | 6.20 | +1.16 | +23.02% | 3 | 10 | 0.24 | 0.66 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 350.00 | 7.20 | 7.55 | 7.65 | +3.25 | +73.87% | 551 | 155 | 0.25 | 0.60 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 352.50 | 5.80 | 6.15 | 6.20 | +2.72 | +78.17% | 23 | 25 | 0.25 | 0.53 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 355.00 | 4.15 | 4.80 | 4.70 | +1.86 | +65.50% | 72 | 46 | 0.26 | 0.46 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 357.50 | 3.30 | 3.80 | 3.82 | +1.81 | +90.05% | 15 | 8 | 0.25 | 0.39 | 0.03 | -0.29 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 360.00 | 2.55 | 2.92 | 3.04 | +1.51 | +98.70% | 14 | 78 | 0.24 | 0.32 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 362.50 | 1.91 | 2.55 | 2.18 | +0.89 | +69.00% | 17 | 9 | 0.24 | 0.26 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 365.00 | 1.32 | 1.61 | 1.55 | +0.54 | +53.47% | 33 | 29 | 0.24 | 0.20 | 0.02 | -0.20 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 367.50 | 0.86 | 1.19 | 1.12 | +0.54 | +93.11% | 45 | 4 | 0.24 | 0.15 | 0.02 | -0.16 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 370.00 | 0.58 | 0.85 | 0.85 | +0.20 | +30.77% | 17 | 24 | 0.23 | 0.11 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 372.50 | 0.30 | 0.62 | 0.61 | % | 65 | 0 | 0.25 | 0.08 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 12:59:01 PM EST | |
| 375.00 | 0.00 | 0.43 | 0.30 | 0.00 | 0.00% | 0 | 24 | 0.24 | 0.06 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 377.50 | 0.00 | 0.38 | % | 0 | 0 | 0.26 | 0.04 | 0.01 | -0.06 | 5/27/2025 12:59:01 PM EST | |||
| 380.00 | 0.00 | 0.35 | 0.20 | -0.40 | -66.67% | 2 | 24 | 0.27 | 0.03 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 385.00 | 0.00 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 19 | 0.31 | 0.01 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 12:59:01 PM EST |
| 390.00 | 0.01 | 0.70 | 0.43 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 12:59:01 PM EST |
| 395.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:59:01 PM EST |
| 400.00 | 0.00 | 1.33 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 405.00 | 0.00 | 1.52 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 415.00 | 0.00 | 1.89 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:59:01 PM EST |
| 420.00 | 0.00 | 2.14 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 425.00 | 0.00 | 1.28 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 430.00 | 0.00 | 1.48 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 435.00 | 0.00 | 1.28 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 440.00 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 445.00 | 0.00 | 0.20 | 0.01 | -0.50 | -98.04% | 1 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 450.00 | 0.00 | 2.08 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 190.00 | 0.00 | 0.76 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 195.00 | 0.00 | 0.77 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 200.00 | 0.00 | 0.80 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 205.00 | 0.00 | 1.26 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 210.00 | 0.00 | 0.72 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 220.00 | 0.00 | 0.65 | 0.22 | 0.00 | 0.00% | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:59:01 PM EST |
| 225.00 | 0.00 | 1.04 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 230.00 | 0.00 | 2.13 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 235.00 | 0.00 | 1.33 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 240.00 | 0.00 | 2.13 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 245.00 | 0.00 | 1.27 | 0.95 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:59:01 PM EST |
| 250.00 | 0.00 | 1.27 | 1.80 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 12:59:01 PM EST |
| 255.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:59:01 PM EST |
| 260.00 | 0.00 | 2.14 | 1.42 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:59:01 PM EST |
| 265.00 | 0.00 | 1.95 | 0.81 | 0.00 | 0.00% | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:01 PM EST |
| 270.00 | 0.00 | 0.51 | 0.09 | 0.00 | 0.00% | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 275.00 | 0.00 | 0.14 | 0.01 | -0.23 | -95.84% | 1 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 280.00 | 0.00 | 0.67 | 0.17 | 0.00 | 0.00% | 0 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:01 PM EST |
| 285.00 | 0.00 | 0.17 | 0.07 | -0.35 | -83.34% | 10 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 290.00 | 0.02 | 0.44 | 4.79 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:59:01 PM EST |
| 295.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 300.00 | 0.00 | 0.26 | 0.58 | 0.00 | 0.00% | 0 | 172 | 0.51 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 305.00 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.00 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 12:59:01 PM EST |
| 310.00 | 0.08 | 0.19 | 0.17 | -0.24 | -58.54% | 3 | 22 | 0.36 | -0.02 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 315.00 | 0.19 | 2.33 | 0.21 | -0.98 | -82.36% | 15 | 16 | 0.36 | -0.03 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 320.00 | 0.05 | 0.90 | 0.45 | -0.61 | -57.55% | 10 | 151 | 0.34 | -0.04 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 325.00 | 0.40 | 0.52 | 0.85 | -0.70 | -45.17% | 1 | 36 | 0.33 | -0.06 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 330.00 | 0.67 | 1.00 | 0.76 | -2.24 | -74.67% | 15 | 37 | 0.32 | -0.10 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 332.50 | 0.00 | 1.17 | 1.24 | -1.70 | -57.83% | 3 | 24 | 0.30 | -0.12 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 335.00 | 1.10 | 1.34 | 1.01 | -2.54 | -71.55% | 6 | 42 | 0.29 | -0.14 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 337.50 | 1.41 | 1.63 | 1.30 | -2.96 | -69.49% | 5 | 11 | 0.30 | -0.17 | 0.01 | -0.26 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 340.00 | 1.70 | 2.15 | 1.83 | -3.37 | -64.81% | 5 | 60 | 0.28 | -0.20 | 0.02 | -0.28 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 342.50 | 2.19 | 2.66 | 2.40 | -3.35 | -58.27% | 4 | 27 | 0.27 | -0.24 | 0.02 | -0.29 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 345.00 | 2.83 | 3.20 | 3.10 | -3.75 | -54.75% | 2 | 53 | 0.27 | -0.29 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 347.50 | 3.55 | 3.90 | 4.15 | -4.20 | -50.30% | 3 | 7 | 0.26 | -0.34 | 0.02 | -0.31 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 350.00 | 4.50 | 4.75 | 4.50 | -5.25 | -53.85% | 538 | 53 | 0.26 | -0.40 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 352.50 | 5.55 | 5.85 | 5.55 | -1.85 | -25.00% | 5 | 3 | 0.25 | -0.47 | 0.03 | -0.32 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 355.00 | 6.75 | 7.25 | 6.60 | -3.70 | -35.93% | 10 | 25 | 0.25 | -0.54 | 0.03 | -0.31 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 357.50 | 8.20 | 8.60 | 8.45 | -8.10 | -48.95% | 3 | 8 | 0.25 | -0.61 | 0.03 | -0.29 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 360.00 | 9.85 | 10.35 | 11.30 | -6.10 | -35.06% | 1 | 15 | 0.23 | -0.68 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:59:01 PM EST |
| 362.50 | 11.60 | 12.20 | % | 0 | 0 | 0.25 | -0.74 | 0.02 | -0.23 | 5/27/2025 12:59:01 PM EST | |||
| 365.00 | 13.15 | 14.00 | % | 0 | 0 | 0.24 | -0.80 | 0.02 | -0.20 | 5/27/2025 12:59:01 PM EST | |||
| 367.50 | 15.60 | 16.60 | % | 0 | 0 | 0.23 | -0.85 | 0.02 | -0.16 | 5/27/2025 12:59:01 PM EST | |||
| 370.00 | 17.75 | 18.80 | % | 0 | 0 | 0.25 | -0.89 | 0.01 | -0.13 | 5/27/2025 12:59:01 PM EST | |||
| 372.50 | 18.90 | 21.65 | % | 0 | 0 | 0.36 | -0.92 | 0.01 | -0.10 | 5/27/2025 12:59:01 PM EST | |||
| 375.00 | 21.40 | 24.00 | % | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.08 | 5/27/2025 12:59:01 PM EST | |||
| 377.50 | 23.40 | 26.45 | % | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.06 | 5/27/2025 12:59:01 PM EST | |||
| 380.00 | 26.05 | 28.90 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.04 | 5/27/2025 12:59:01 PM EST | |||
| 385.00 | 30.95 | 33.85 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 5/27/2025 12:59:01 PM EST | |||
| 390.00 | 35.95 | 38.85 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:01 PM EST | |||
| 395.00 | 41.00 | 43.85 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 400.00 | 45.95 | 48.85 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 405.00 | 50.70 | 53.80 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 410.00 | 55.70 | 58.80 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 415.00 | 60.70 | 63.85 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 420.00 | 65.70 | 68.85 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 425.00 | 70.70 | 73.85 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 430.00 | 75.70 | 78.85 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 435.00 | 80.80 | 83.85 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 440.00 | 85.60 | 89.25 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 445.00 | 90.95 | 93.85 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST | |||
| 450.00 | 95.85 | 98.85 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:01 PM EST |