Options Chain for BURLINGTON STORES INC COM (BURL) - $234.74 as of 5/27/2025 1:39:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 90.60 | 93.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 155.00 | 85.40 | 88.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 5/27/2025 12:59:06 PM EST | |||
| 160.00 | 80.50 | 83.70 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 5/27/2025 12:59:06 PM EST | |||
| 165.00 | 75.60 | 78.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.06 | 5/27/2025 12:59:06 PM EST | |||
| 170.00 | 70.60 | 73.80 | % | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.08 | 5/27/2025 12:59:06 PM EST | |||
| 175.00 | 65.60 | 68.90 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.10 | 5/27/2025 12:59:06 PM EST | |||
| 180.00 | 60.70 | 63.90 | % | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.13 | 5/27/2025 12:59:06 PM EST | |||
| 185.00 | 55.80 | 59.00 | % | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.17 | 5/27/2025 12:59:06 PM EST | |||
| 190.00 | 51.10 | 54.20 | % | 0 | 0 | 1.28 | 0.95 | 0.00 | -0.24 | 5/27/2025 12:59:06 PM EST | |||
| 195.00 | 46.40 | 49.50 | % | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.28 | 5/27/2025 12:59:06 PM EST | |||
| 200.00 | 41.80 | 44.80 | 39.10 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.91 | 0.00 | -0.34 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 205.00 | 37.10 | 40.40 | % | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.38 | 5/27/2025 12:59:06 PM EST | |||
| 210.00 | 33.10 | 35.50 | 26.20 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.85 | 0.01 | -0.44 | 5/1/2025 | 5/27/2025 12:59:06 PM EST |
| 212.50 | 31.20 | 33.30 | % | 0 | 0 | 0.82 | 0.84 | 0.01 | -0.46 | 5/27/2025 12:59:06 PM EST | |||
| 215.00 | 28.90 | 31.10 | 22.65 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.82 | 0.01 | -0.49 | 5/1/2025 | 5/27/2025 12:59:06 PM EST |
| 217.50 | 27.20 | 29.30 | % | 0 | 0 | 0.80 | 0.80 | 0.01 | -0.51 | 5/27/2025 12:59:06 PM EST | |||
| 220.00 | 25.20 | 27.40 | 21.05 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.78 | 0.01 | -0.54 | 5/2/2025 | 5/27/2025 12:59:06 PM EST |
| 222.50 | 24.10 | 25.30 | % | 0 | 0 | 0.78 | 0.75 | 0.01 | -0.56 | 5/27/2025 12:59:06 PM EST | |||
| 225.00 | 21.80 | 23.50 | % | 0 | 0 | 0.77 | 0.73 | 0.01 | -0.58 | 5/27/2025 12:59:06 PM EST | |||
| 227.50 | 20.60 | 22.30 | % | 0 | 0 | 0.78 | 0.70 | 0.01 | -0.59 | 5/27/2025 12:59:06 PM EST | |||
| 230.00 | 18.90 | 19.80 | 18.00 | +1.45 | +8.77% | 1 | 2 | 0.78 | 0.67 | 0.01 | -0.61 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 232.50 | 17.30 | 18.40 | % | 0 | 0 | 0.77 | 0.64 | 0.01 | -0.62 | 5/27/2025 12:59:06 PM EST | |||
| 235.00 | 15.60 | 16.60 | 13.50 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.61 | 0.01 | -0.63 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 237.50 | 14.50 | 15.10 | 12.20 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.58 | 0.01 | -0.64 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 240.00 | 12.70 | 13.60 | % | 0 | 0 | 0.76 | 0.55 | 0.01 | -0.64 | 5/27/2025 12:59:06 PM EST | |||
| 242.50 | 11.30 | 12.30 | 12.54 | % | 1 | 0 | 0.78 | 0.52 | 0.01 | -0.64 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 245.00 | 10.40 | 11.10 | 11.20 | +1.63 | +17.04% | 1 | 2 | 0.75 | 0.49 | 0.01 | -0.63 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 247.50 | 9.50 | 10.40 | % | 0 | 0 | 0.76 | 0.45 | 0.01 | -0.62 | 5/27/2025 12:59:06 PM EST | |||
| 250.00 | 8.50 | 9.10 | 7.15 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.42 | 0.01 | -0.61 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 252.50 | 7.10 | 9.30 | % | 0 | 0 | 0.78 | 0.39 | 0.01 | -0.59 | 5/27/2025 12:59:06 PM EST | |||
| 255.00 | 6.60 | 7.20 | 5.20 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.36 | 0.01 | -0.57 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 257.50 | 5.30 | 6.80 | % | 0 | 0 | 0.74 | 0.33 | 0.01 | -0.55 | 5/27/2025 12:59:06 PM EST | |||
| 260.00 | 5.10 | 5.50 | 4.57 | 0.00 | 0.00% | 0 | 43 | 0.73 | 0.30 | 0.01 | -0.52 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 262.50 | 4.20 | 4.80 | 4.69 | +0.87 | +22.78% | 1 | 1 | 0.72 | 0.27 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 265.00 | 3.80 | 4.30 | 4.30 | +1.35 | +45.77% | 1 | 49 | 0.72 | 0.24 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 267.50 | 3.00 | 3.80 | 3.68 | % | 1 | 0 | 0.71 | 0.22 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 270.00 | 2.90 | 3.20 | 2.60 | 0.00 | 0.00% | 0 | 91 | 0.72 | 0.19 | 0.01 | -0.40 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 272.50 | 2.50 | 2.80 | % | 0 | 0 | 0.72 | 0.17 | 0.01 | -0.37 | 5/27/2025 12:59:06 PM EST | |||
| 275.00 | 2.15 | 2.45 | 2.57 | +0.64 | +33.17% | 1 | 24 | 0.72 | 0.15 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 277.50 | 1.85 | 2.20 | % | 0 | 0 | 0.71 | 0.13 | 0.01 | -0.31 | 5/27/2025 12:59:06 PM EST | |||
| 280.00 | 0.90 | 2.70 | 8.88 | 0.00 | 0.00% | 0 | 24 | 0.70 | 0.11 | 0.01 | -0.27 | 5/16/2025 | 5/27/2025 12:59:06 PM EST |
| 282.50 | 1.10 | 2.75 | % | 0 | 0 | 0.78 | 0.10 | 0.01 | -0.25 | 5/27/2025 12:59:06 PM EST | |||
| 285.00 | 0.50 | 2.70 | % | 0 | 0 | 0.74 | 0.09 | 0.01 | -0.23 | 5/27/2025 12:59:06 PM EST | |||
| 287.50 | 0.35 | 3.50 | % | 0 | 0 | 0.79 | 0.07 | 0.01 | -0.20 | 5/27/2025 12:59:06 PM EST | |||
| 290.00 | 0.30 | 2.45 | 6.30 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.06 | 0.00 | -0.18 | 5/19/2025 | 5/27/2025 12:59:06 PM EST |
| 292.50 | 0.10 | 2.30 | % | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.16 | 5/27/2025 12:59:06 PM EST | |||
| 295.00 | 0.00 | 2.25 | % | 0 | 0 | 0.96 | 0.05 | 0.00 | -0.14 | 5/27/2025 12:59:06 PM EST | |||
| 300.00 | 0.05 | 0.90 | 3.07 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.03 | 0.00 | -0.11 | 5/16/2025 | 5/27/2025 12:59:06 PM EST |
| 305.00 | 0.00 | 2.00 | % | 0 | 0 | 1.04 | 0.03 | 0.00 | -0.08 | 5/27/2025 12:59:06 PM EST | |||
| 310.00 | 0.00 | 1.90 | % | 0 | 0 | 1.08 | 0.02 | 0.00 | -0.06 | 5/27/2025 12:59:06 PM EST | |||
| 315.00 | 0.00 | 1.90 | % | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.05 | 5/27/2025 12:59:06 PM EST | |||
| 320.00 | 0.00 | 1.85 | % | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.03 | 5/27/2025 12:59:06 PM EST | |||
| 325.00 | 0.00 | 1.85 | % | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.02 | 5/27/2025 12:59:06 PM EST | |||
| 330.00 | 0.00 | 1.80 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 5/27/2025 12:59:06 PM EST | |||
| 335.00 | 0.00 | 1.80 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 340.00 | 0.00 | 1.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 345.00 | 0.00 | 1.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 350.00 | 0.00 | 1.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 355.00 | 0.00 | 1.70 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 360.00 | 0.00 | 1.70 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 155.00 | 0.00 | 1.80 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.02 | 5/27/2025 12:59:06 PM EST | |||
| 160.00 | 0.00 | 1.80 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.03 | 5/27/2025 12:59:06 PM EST | |||
| 165.00 | 0.00 | 1.85 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.06 | 5/27/2025 12:59:06 PM EST | |||
| 170.00 | 0.00 | 1.90 | % | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.08 | 5/27/2025 12:59:06 PM EST | |||
| 175.00 | 0.00 | 1.90 | % | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.10 | 5/27/2025 12:59:06 PM EST | |||
| 180.00 | 0.00 | 2.00 | 2.25 | 0.00 | 0.00% | 0 | 3,324 | 1.35 | -0.02 | 0.00 | -0.13 | 4/28/2025 | 5/27/2025 12:59:06 PM EST |
| 185.00 | 0.00 | 2.20 | % | 0 | 0 | 1.28 | -0.03 | 0.00 | -0.17 | 5/27/2025 12:59:06 PM EST | |||
| 190.00 | 0.65 | 1.10 | 0.80 | % | 1 | 0 | 0.94 | -0.05 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 195.00 | 0.85 | 2.05 | % | 0 | 0 | 1.10 | -0.07 | 0.00 | -0.28 | 5/27/2025 12:59:06 PM EST | |||
| 200.00 | 1.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0 | 30 | 0.87 | -0.09 | 0.00 | -0.34 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 205.00 | 0.90 | 4.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.11 | 0.01 | -0.38 | 5/22/2025 | 5/27/2025 12:59:06 PM EST |
| 210.00 | 2.25 | 3.50 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.15 | 0.01 | -0.44 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 212.50 | 2.60 | 3.00 | 2.78 | % | 1 | 0 | 0.83 | -0.16 | 0.01 | -0.46 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 215.00 | 3.10 | 3.60 | 4.40 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.18 | 0.01 | -0.49 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 217.50 | 3.40 | 3.90 | 3.58 | % | 1 | 0 | 0.81 | -0.20 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 220.00 | 4.10 | 4.50 | 4.35 | -1.15 | -20.91% | 5 | 22 | 0.82 | -0.22 | 0.01 | -0.54 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 222.50 | 4.60 | 5.20 | 4.89 | % | 1 | 0 | 0.80 | -0.25 | 0.01 | -0.56 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 225.00 | 5.30 | 6.10 | 7.90 | 0.00 | 0.00% | 0 | 13 | 0.81 | -0.27 | 0.01 | -0.58 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 227.50 | 6.20 | 7.00 | % | 0 | 0 | 0.81 | -0.30 | 0.01 | -0.59 | 5/27/2025 12:59:06 PM EST | |||
| 230.00 | 7.00 | 7.60 | 9.20 | 0.00 | 0.00% | 0 | 49 | 0.80 | -0.33 | 0.01 | -0.61 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 232.50 | 7.90 | 8.90 | % | 0 | 0 | 0.80 | -0.36 | 0.01 | -0.62 | 5/27/2025 12:59:06 PM EST | |||
| 235.00 | 8.80 | 9.40 | 8.90 | -2.60 | -22.61% | 1 | 11 | 0.79 | -0.39 | 0.01 | -0.63 | 5/27/2025 | 5/27/2025 12:59:06 PM EST |
| 237.50 | 9.90 | 10.70 | 13.10 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.42 | 0.01 | -0.64 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 240.00 | 10.90 | 11.50 | 14.40 | 0.00 | 0.00% | 0 | 33 | 0.79 | -0.45 | 0.01 | -0.64 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 242.50 | 12.30 | 13.00 | 12.50 | % | 3 | 0 | 0.78 | -0.48 | 0.01 | -0.64 | 5/27/2025 | 5/27/2025 12:59:06 PM EST | |
| 245.00 | 13.50 | 14.10 | 16.90 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.51 | 0.01 | -0.63 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 247.50 | 14.90 | 15.80 | 18.50 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.55 | 0.01 | -0.62 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 250.00 | 16.30 | 17.20 | 20.32 | 0.00 | 0.00% | 0 | 16 | 0.77 | -0.58 | 0.01 | -0.61 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 252.50 | 17.10 | 19.30 | % | 0 | 0 | 0.75 | -0.61 | 0.01 | -0.59 | 5/27/2025 12:59:06 PM EST | |||
| 255.00 | 19.40 | 20.50 | 22.85 | 0.00 | 0.00% | 0 | 19 | 0.77 | -0.64 | 0.01 | -0.57 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 257.50 | 20.10 | 23.30 | % | 0 | 0 | 0.70 | -0.67 | 0.01 | -0.55 | 5/27/2025 12:59:06 PM EST | |||
| 260.00 | 22.80 | 24.00 | 26.49 | 0.00 | 0.00% | 0 | 37 | 0.78 | -0.70 | 0.01 | -0.52 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 262.50 | 24.30 | 26.10 | % | 0 | 0 | 0.77 | -0.73 | 0.01 | -0.49 | 5/27/2025 12:59:06 PM EST | |||
| 265.00 | 26.40 | 28.10 | 32.27 | 0.00 | 0.00% | 0 | 63 | 0.79 | -0.76 | 0.01 | -0.46 | 5/23/2025 | 5/27/2025 12:59:06 PM EST |
| 267.50 | 27.90 | 30.30 | % | 0 | 0 | 0.81 | -0.78 | 0.01 | -0.43 | 5/27/2025 12:59:06 PM EST | |||
| 270.00 | 30.50 | 32.60 | 18.80 | 0.00 | 0.00% | 0 | 76 | 0.76 | -0.81 | 0.01 | -0.40 | 5/22/2025 | 5/27/2025 12:59:06 PM EST |
| 272.50 | 32.50 | 34.30 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.83 | 0.01 | -0.37 | 5/20/2025 | 5/27/2025 12:59:06 PM EST |
| 275.00 | 33.90 | 37.30 | 15.60 | 0.00 | 0.00% | 0 | 4 | 0.71 | -0.85 | 0.01 | -0.34 | 5/20/2025 | 5/27/2025 12:59:06 PM EST |
| 277.50 | 36.90 | 39.10 | 17.80 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.87 | 0.01 | -0.31 | 5/20/2025 | 5/27/2025 12:59:06 PM EST |
| 280.00 | 38.30 | 41.00 | 18.20 | 0.00 | 0.00% | 0 | 11 | 0.89 | -0.89 | 0.01 | -0.27 | 5/20/2025 | 5/27/2025 12:59:06 PM EST |
| 282.50 | 40.70 | 43.80 | 19.40 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.90 | 0.01 | -0.25 | 5/19/2025 | 5/27/2025 12:59:06 PM EST |
| 285.00 | 43.10 | 46.10 | % | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.23 | 5/27/2025 12:59:06 PM EST | |||
| 287.50 | 45.40 | 48.50 | % | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.20 | 5/27/2025 12:59:06 PM EST | |||
| 290.00 | 47.80 | 50.80 | % | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.18 | 5/27/2025 12:59:06 PM EST | |||
| 292.50 | 50.20 | 53.10 | % | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.16 | 5/27/2025 12:59:06 PM EST | |||
| 295.00 | 52.60 | 55.60 | % | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.14 | 5/27/2025 12:59:06 PM EST | |||
| 300.00 | 57.60 | 60.50 | % | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.11 | 5/27/2025 12:59:06 PM EST | |||
| 305.00 | 62.40 | 65.70 | % | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.08 | 5/27/2025 12:59:06 PM EST | |||
| 310.00 | 67.30 | 70.30 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 5/27/2025 12:59:06 PM EST | |||
| 315.00 | 72.30 | 75.30 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.05 | 5/27/2025 12:59:06 PM EST | |||
| 320.00 | 77.50 | 80.50 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:59:06 PM EST | |||
| 325.00 | 81.50 | 85.20 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 5/27/2025 12:59:06 PM EST | |||
| 330.00 | 87.20 | 90.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 5/27/2025 12:59:06 PM EST | |||
| 335.00 | 91.50 | 95.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 340.00 | 96.40 | 100.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 345.00 | 101.40 | 105.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:59:06 PM EST | |||
| 350.00 | 107.10 | 110.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 355.00 | 112.10 | 115.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST | |||
| 360.00 | 117.10 | 120.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:06 PM EST |