Options Chain for BROADCOM INC COM (AVGO) - $228.72 as of 5/27/2025 1:36:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 145.95 | 146.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 95.00 | 141.05 | 141.45 | 136.00 | 0.00 | 0.00% | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 100.00 | 136.05 | 136.45 | 128.84 | 0.00 | 0.00% | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:54 PM EST |
| 105.00 | 131.00 | 131.45 | 125.30 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 110.00 | 126.05 | 126.45 | 118.84 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:54 PM EST |
| 115.00 | 121.00 | 121.50 | 115.95 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 120.00 | 116.00 | 116.45 | 112.15 | 0.00 | 0.00% | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:54 PM EST |
| 125.00 | 111.10 | 111.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 130.00 | 106.05 | 106.50 | 102.20 | 0.00 | 0.00% | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:54 PM EST |
| 135.00 | 101.10 | 101.50 | 95.45 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 140.00 | 96.15 | 96.55 | 88.79 | 0.00 | 0.00% | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 145.00 | 91.15 | 91.55 | 83.78 | 0.00 | 0.00% | 0 | 5 | 1.32 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 150.00 | 86.15 | 86.55 | 85.27 | +6.37 | +8.08% | 3 | 12 | 1.27 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 155.00 | 81.15 | 81.60 | 79.75 | +5.26 | +7.07% | 1 | 25 | 1.22 | 1.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 160.00 | 76.15 | 76.60 | 72.30 | 0.00 | 0.00% | 0 | 20 | 1.13 | 0.99 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 165.00 | 71.25 | 71.65 | 65.00 | 0.00 | 0.00% | 0 | 31 | 1.10 | 0.99 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 170.00 | 66.30 | 66.70 | 62.37 | 0.00 | 0.00% | 0 | 59 | 1.02 | 0.99 | 0.00 | -0.08 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 175.00 | 61.30 | 61.70 | 55.43 | 0.00 | 0.00% | 0 | 84 | 0.96 | 0.98 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 180.00 | 56.40 | 56.85 | 54.77 | +4.14 | +8.18% | 2 | 124 | 0.84 | 0.97 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 185.00 | 51.55 | 51.95 | 49.25 | +3.71 | +8.15% | 2 | 218 | 0.83 | 0.97 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 190.00 | 46.80 | 47.10 | 46.30 | +5.31 | +12.96% | 3 | 384 | 0.79 | 0.95 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 195.00 | 42.00 | 42.35 | 40.50 | +3.91 | +10.69% | 70 | 651 | 0.77 | 0.94 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 200.00 | 37.35 | 37.65 | 36.80 | +4.15 | +12.72% | 155 | 2,341 | 0.74 | 0.92 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 205.00 | 32.75 | 33.00 | 32.27 | +4.72 | +17.14% | 11 | 869 | 0.72 | 0.89 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 207.50 | 30.55 | 30.85 | 27.55 | +1.30 | +4.96% | 2 | 139 | 0.71 | 0.87 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 210.00 | 28.35 | 28.70 | 28.27 | +4.74 | +20.15% | 279 | 1,616 | 0.71 | 0.85 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 212.50 | 26.30 | 26.60 | 26.21 | +4.31 | +19.68% | 180 | 66 | 0.71 | 0.83 | 0.01 | -0.37 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 215.00 | 24.30 | 24.55 | 23.87 | +3.25 | +15.77% | 675 | 1,142 | 0.70 | 0.80 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 217.50 | 22.35 | 22.55 | 20.75 | +2.30 | +12.47% | 6 | 37 | 0.69 | 0.77 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 220.00 | 20.45 | 20.65 | 20.50 | +4.32 | +26.70% | 143 | 869 | 0.69 | 0.74 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 222.50 | 18.70 | 18.85 | 18.90 | +4.05 | +27.28% | 8 | 29 | 0.68 | 0.71 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 225.00 | 16.95 | 17.15 | 17.09 | +3.84 | +28.99% | 303 | 890 | 0.68 | 0.68 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 227.50 | 15.35 | 15.55 | 15.20 | +2.58 | +20.45% | 67 | 168 | 0.68 | 0.64 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 230.00 | 13.85 | 14.00 | 13.97 | +3.34 | +31.43% | 443 | 1,580 | 0.68 | 0.60 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 232.50 | 12.45 | 12.60 | 12.10 | +2.60 | +27.37% | 165 | 297 | 0.67 | 0.57 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 235.00 | 11.10 | 11.25 | 11.25 | +2.84 | +33.77% | 318 | 1,265 | 0.67 | 0.53 | 0.02 | -0.54 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 237.50 | 9.90 | 10.05 | 9.95 | +2.55 | +34.46% | 117 | 180 | 0.67 | 0.49 | 0.02 | -0.53 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 240.00 | 8.75 | 8.90 | 8.92 | +2.41 | +37.02% | 320 | 1,004 | 0.67 | 0.45 | 0.02 | -0.53 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 242.50 | 7.75 | 7.85 | 7.65 | +1.74 | +29.45% | 55 | 60 | 0.67 | 0.41 | 0.02 | -0.52 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 245.00 | 6.80 | 6.90 | 6.85 | +1.81 | +35.92% | 205 | 2,203 | 0.66 | 0.38 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 247.50 | 5.95 | 6.05 | 6.05 | +1.36 | +29.00% | 122 | 280 | 0.66 | 0.34 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 250.00 | 5.20 | 5.30 | 5.30 | +1.45 | +37.67% | 407 | 7,023 | 0.66 | 0.31 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 252.50 | 4.50 | 4.60 | 4.50 | +0.95 | +26.77% | 166 | 121 | 0.66 | 0.28 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 255.00 | 3.90 | 4.00 | 4.04 | +1.15 | +39.80% | 162 | 853 | 0.66 | 0.25 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 260.00 | 2.93 | 2.99 | 2.98 | +0.87 | +41.24% | 296 | 1,315 | 0.67 | 0.20 | 0.01 | -0.37 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 265.00 | 2.18 | 2.23 | 2.22 | +0.50 | +29.07% | 110 | 382 | 0.67 | 0.16 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 270.00 | 1.62 | 1.66 | 1.59 | +0.38 | +31.41% | 95 | 387 | 0.68 | 0.12 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 275.00 | 1.20 | 1.23 | 1.20 | +0.30 | +33.34% | 64 | 429 | 0.68 | 0.09 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 280.00 | 0.88 | 0.91 | 0.90 | +0.20 | +28.58% | 15 | 530 | 0.69 | 0.07 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 285.00 | 0.65 | 0.67 | 0.65 | +0.12 | +22.65% | 32 | 142 | 0.70 | 0.06 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 290.00 | 0.47 | 0.50 | 0.42 | -0.02 | -4.55% | 19 | 76 | 0.71 | 0.04 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 295.00 | 0.35 | 0.37 | 0.37 | -0.07 | -15.91% | 23 | 13 | 0.71 | 0.03 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 300.00 | 0.26 | 0.28 | 0.27 | +0.01 | +3.85% | 43 | 386 | 0.72 | 0.02 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 305.00 | 0.18 | 0.20 | 0.21 | +0.01 | +5.00% | 2 | 10 | 0.73 | 0.02 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 310.00 | 0.13 | 0.15 | 0.13 | -0.05 | -27.78% | 3 | 16 | 0.74 | 0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 320.00 | 0.07 | 0.10 | 0.10 | -0.01 | -9.10% | 2 | 78 | 0.76 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 330.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 18 | 0.76 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 340.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 8 | 0.78 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 46 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:54 PM EST |
| 95.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 110.00 | 0.00 | 0.01 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 120.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 125.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 102 | 1.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 130.00 | 0.01 | 0.03 | 0.01 | -0.07 | -87.50% | 1 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 135.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 7 | 73 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | -0.06 | -66.67% | 16 | 108 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 145.00 | 0.03 | 0.05 | 0.03 | -0.05 | -62.50% | 57 | 1,760 | 1.09 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 150.00 | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 1,994 | 6,206 | 1.04 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 155.00 | 0.05 | 0.08 | 0.13 | 0.00 | 0.00% | 0 | 339 | 1.00 | 0.00 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 160.00 | 0.08 | 0.10 | 0.09 | -0.09 | -50.00% | 97 | 272 | 0.98 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 165.00 | 0.11 | 0.14 | 0.12 | -0.14 | -53.85% | 83 | 549 | 0.95 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 170.00 | 0.15 | 0.18 | 0.19 | -0.15 | -44.12% | 18 | 293 | 0.92 | -0.01 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 175.00 | 0.22 | 0.24 | 0.25 | -0.19 | -43.19% | 262 | 388 | 0.89 | -0.02 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 180.00 | 0.29 | 0.32 | 0.33 | -0.27 | -45.00% | 252 | 444 | 0.85 | -0.03 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 185.00 | 0.40 | 0.43 | 0.44 | -0.43 | -49.43% | 33 | 301 | 0.82 | -0.03 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 190.00 | 0.55 | 0.58 | 0.57 | -0.56 | -49.56% | 53 | 1,078 | 0.80 | -0.05 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 195.00 | 0.76 | 0.79 | 0.78 | -0.80 | -50.64% | 65 | 2,002 | 0.77 | -0.06 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 200.00 | 1.07 | 1.09 | 1.06 | -1.14 | -51.82% | 189 | 2,058 | 0.74 | -0.08 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 205.00 | 1.51 | 1.53 | 1.53 | -1.25 | -44.97% | 125 | 1,282 | 0.72 | -0.11 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 207.50 | 1.79 | 1.82 | 1.96 | -1.47 | -42.86% | 144 | 73 | 0.72 | -0.13 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 210.00 | 2.12 | 2.16 | 2.15 | -1.90 | -46.92% | 108 | 721 | 0.71 | -0.15 | 0.01 | -0.34 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 212.50 | 2.51 | 2.56 | 2.52 | -1.93 | -43.38% | 94 | 256 | 0.70 | -0.17 | 0.01 | -0.37 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 215.00 | 2.98 | 3.05 | 3.05 | -2.35 | -43.52% | 270 | 603 | 0.70 | -0.20 | 0.01 | -0.40 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 217.50 | 3.50 | 3.60 | 3.80 | -2.00 | -34.49% | 49 | 38 | 0.69 | -0.23 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 220.00 | 4.10 | 4.20 | 4.10 | -2.91 | -41.52% | 351 | 1,333 | 0.69 | -0.26 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 222.50 | 4.80 | 4.90 | 4.83 | -2.87 | -37.28% | 98 | 49 | 0.68 | -0.29 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 225.00 | 5.60 | 5.70 | 5.65 | -3.30 | -36.88% | 122 | 497 | 0.68 | -0.32 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 227.50 | 6.50 | 6.60 | 6.61 | -3.34 | -33.57% | 27 | 208 | 0.68 | -0.36 | 0.01 | -0.51 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 230.00 | 7.45 | 7.60 | 7.66 | -3.61 | -32.04% | 207 | 1,056 | 0.67 | -0.40 | 0.01 | -0.52 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 232.50 | 8.55 | 8.65 | 8.65 | -3.68 | -29.85% | 79 | 83 | 0.67 | -0.43 | 0.01 | -0.53 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 235.00 | 9.70 | 9.85 | 9.73 | -3.97 | -28.98% | 194 | 700 | 0.67 | -0.47 | 0.02 | -0.54 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 237.50 | 10.95 | 11.10 | 11.85 | -3.75 | -24.04% | 23 | 71 | 0.67 | -0.51 | 0.02 | -0.53 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 240.00 | 12.35 | 12.50 | 12.40 | -4.85 | -28.12% | 81 | 254 | 0.67 | -0.55 | 0.02 | -0.53 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 242.50 | 13.80 | 13.95 | 13.95 | -4.34 | -23.73% | 37 | 24 | 0.66 | -0.59 | 0.02 | -0.52 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 245.00 | 15.35 | 15.50 | 15.65 | -4.61 | -22.76% | 8 | 61 | 0.66 | -0.62 | 0.01 | -0.50 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 247.50 | 17.00 | 17.15 | 17.55 | -4.95 | -22.00% | 9 | 19 | 0.66 | -0.66 | 0.01 | -0.49 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 250.00 | 18.75 | 18.90 | 18.75 | -5.25 | -21.88% | 24 | 43 | 0.66 | -0.69 | 0.01 | -0.47 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 252.50 | 20.55 | 20.75 | 20.70 | -4.64 | -18.32% | 1 | 2 | 0.66 | -0.72 | 0.01 | -0.45 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 255.00 | 22.45 | 22.65 | 22.70 | -5.75 | -20.22% | 217 | 311 | 0.66 | -0.75 | 0.01 | -0.42 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 260.00 | 26.45 | 26.65 | 26.40 | -5.90 | -18.27% | 6 | 65 | 0.66 | -0.80 | 0.01 | -0.37 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 265.00 | 30.60 | 30.95 | 31.15 | -3.80 | -10.88% | 10 | 4 | 0.67 | -0.84 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 270.00 | 35.05 | 35.35 | 35.10 | -5.20 | -12.91% | 32 | 6 | 0.67 | -0.88 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 275.00 | 39.65 | 39.95 | 39.90 | % | 10 | 0 | 0.67 | -0.91 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 12:58:54 PM EST | |
| 280.00 | 44.30 | 44.65 | 46.55 | -5.05 | -9.79% | 5 | 160 | 0.67 | -0.93 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 285.00 | 49.10 | 49.45 | 52.75 | 0.00 | 0.00% | 0 | 180 | 0.66 | -0.94 | 0.00 | -0.16 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 290.00 | 53.90 | 54.30 | % | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.13 | 5/27/2025 12:58:54 PM EST | |||
| 295.00 | 58.80 | 59.25 | 66.20 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.97 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 300.00 | 63.75 | 64.15 | 71.70 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.08 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 305.00 | 68.70 | 69.20 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.07 | 5/27/2025 12:58:54 PM EST | |||
| 310.00 | 73.70 | 74.15 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.05 | 5/27/2025 12:58:54 PM EST | |||
| 320.00 | 83.75 | 84.15 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 5/27/2025 12:58:54 PM EST | |||
| 330.00 | 93.70 | 94.15 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 5/27/2025 12:58:54 PM EST | |||
| 340.00 | 103.70 | 104.15 | 111.10 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 350.00 | 113.70 | 114.15 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST |