Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $91.20 as of 5/27/2025 2:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 52.00 | 53.30 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 45.00 | 47.00 | 48.20 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 50.00 | 42.00 | 43.20 | 42.72 | +4.72 | +12.43% | 1 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 55.00 | 35.90 | 38.20 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 60.00 | 31.80 | 33.20 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 61.00 | 31.00 | 32.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 62.00 | 30.00 | 31.40 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 63.00 | 29.10 | 30.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 64.00 | 28.10 | 29.30 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 65.00 | 27.10 | 28.20 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 66.00 | 26.00 | 27.30 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 67.00 | 25.10 | 26.20 | 24.00 | 0.00 | 0.00% | 0 | 22 | 1.37 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 1:58:53 PM EST |
| 68.00 | 24.20 | 25.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 69.00 | 23.30 | 23.90 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 70.00 | 22.30 | 23.30 | 10.60 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 5/27/2025 1:58:53 PM EST |
| 71.00 | 21.40 | 22.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:53 PM EST | |||
| 72.00 | 20.50 | 21.10 | 23.61 | 0.00 | 0.00% | 0 | 20 | 1.01 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 1:58:53 PM EST |
| 73.00 | 19.30 | 20.20 | 19.60 | +0.10 | +0.52% | 2 | 4 | 0.91 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 74.00 | 18.30 | 19.00 | 21.06 | 0.00 | 0.00% | 0 | 23 | 1.02 | 0.99 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 1:58:53 PM EST |
| 75.00 | 17.20 | 18.10 | 17.20 | -1.13 | -6.17% | 5 | 7 | 0.82 | 0.98 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 76.00 | 16.50 | 17.20 | 17.05 | +4.74 | +38.51% | 1 | 16 | 0.83 | 0.97 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 77.00 | 15.40 | 16.00 | 18.10 | 0.00 | 0.00% | 0 | 22 | 0.79 | 0.97 | 0.01 | -0.05 | 5/13/2025 | 5/27/2025 1:58:53 PM EST |
| 78.00 | 14.60 | 15.30 | 15.08 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.96 | 0.01 | -0.05 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 79.00 | 13.50 | 14.00 | 12.31 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.95 | 0.01 | -0.06 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 80.00 | 12.60 | 13.30 | 11.40 | 0.00 | 0.00% | 0 | 33 | 0.70 | 0.94 | 0.01 | -0.07 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 81.00 | 11.40 | 12.30 | 15.55 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.92 | 0.02 | -0.08 | 5/16/2025 | 5/27/2025 1:58:53 PM EST |
| 82.00 | 10.70 | 11.30 | 11.49 | -0.36 | -3.04% | 1 | 25 | 0.49 | 0.91 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 83.00 | 9.90 | 10.40 | 9.95 | +1.55 | +18.46% | 2 | 13 | 0.47 | 0.89 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 84.00 | 9.00 | 9.30 | 9.18 | +1.15 | +14.33% | 1 | 6 | 0.55 | 0.87 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 85.00 | 8.20 | 8.40 | 8.60 | +1.28 | +17.49% | 13 | 58 | 0.53 | 0.85 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 86.00 | 7.30 | 7.80 | 7.50 | +1.20 | +19.05% | 1 | 14 | 0.51 | 0.83 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 87.00 | 6.50 | 6.80 | 10.30 | 0.00 | 0.00% | 0 | 19 | 0.53 | 0.80 | 0.04 | -0.12 | 5/19/2025 | 5/27/2025 1:58:53 PM EST |
| 88.00 | 5.80 | 6.00 | 5.32 | 0.00 | 0.00% | 0 | 47 | 0.51 | 0.76 | 0.04 | -0.13 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 89.00 | 5.00 | 5.30 | 4.20 | 0.00 | 0.00% | 0 | 18 | 0.50 | 0.72 | 0.04 | -0.14 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 90.00 | 4.40 | 4.60 | 4.60 | +0.50 | +12.20% | 2 | 161 | 0.49 | 0.68 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 91.00 | 3.80 | 4.00 | 4.20 | +0.60 | +16.67% | 9 | 124 | 0.50 | 0.63 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 92.00 | 3.20 | 3.40 | 3.37 | +0.37 | +12.34% | 23 | 73 | 0.49 | 0.58 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 93.00 | 2.75 | 2.85 | 2.81 | +0.39 | +16.12% | 46 | 54 | 0.48 | 0.52 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 94.00 | 2.25 | 2.40 | 2.33 | +0.28 | +13.66% | 52 | 46 | 0.48 | 0.47 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 95.00 | 1.85 | 2.00 | 1.93 | +0.33 | +20.63% | 64 | 154 | 0.48 | 0.42 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 96.00 | 1.55 | 1.65 | 1.60 | +0.12 | +8.11% | 136 | 428 | 0.47 | 0.37 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 96.50 | 1.40 | 1.50 | 1.44 | +0.07 | +5.11% | 5 | 25 | 0.48 | 0.34 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 97.00 | 1.25 | 1.35 | 1.35 | +0.22 | +19.47% | 46 | 615 | 0.47 | 0.32 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 98.00 | 1.00 | 1.10 | 1.04 | +0.12 | +13.05% | 85 | 224 | 0.47 | 0.27 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 99.00 | 0.80 | 0.90 | 0.90 | +0.15 | +20.00% | 50 | 189 | 0.46 | 0.23 | 0.04 | -0.12 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 100.00 | 0.65 | 0.70 | 0.73 | +0.12 | +19.68% | 120 | 1,574 | 0.47 | 0.20 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 101.00 | 0.50 | 0.60 | 0.52 | +0.02 | +4.00% | 15 | 19 | 0.47 | 0.16 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 102.00 | 0.35 | 0.50 | 0.45 | -0.25 | -35.72% | 41 | 14 | 0.48 | 0.14 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 103.00 | 0.30 | 0.35 | 0.35 | +0.05 | +16.67% | 8 | 94 | 0.48 | 0.11 | 0.03 | -0.07 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 104.00 | 0.20 | 0.30 | 0.30 | -0.48 | -61.54% | 3 | 65 | 0.48 | 0.09 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 105.00 | 0.15 | 0.25 | 0.22 | +0.02 | +10.00% | 24 | 220 | 0.48 | 0.07 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 106.00 | 0.00 | 0.20 | 0.48 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.06 | 0.02 | -0.04 | 5/21/2025 | 5/27/2025 1:58:53 PM EST |
| 107.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.05 | 0.01 | -0.04 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 108.00 | 0.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.03 | 0.01 | -0.03 | 5/16/2025 | 5/27/2025 1:58:53 PM EST |
| 109.00 | 0.00 | 0.85 | % | 0 | 0 | 0.83 | 0.03 | 0.01 | -0.02 | 5/27/2025 1:58:53 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.15 | +0.02 | +15.39% | 2 | 167 | 0.60 | 0.02 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 89 | 0.98 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 1:58:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 45.00 | 0.00 | 0.70 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 1:58:53 PM EST |
| 61.00 | 0.00 | 1.00 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST | |||
| 62.00 | 0.00 | 1.00 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 1:58:53 PM EST |
| 63.00 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 1:58:53 PM EST |
| 64.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:58:53 PM EST |
| 65.00 | 0.00 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 1:58:53 PM EST |
| 66.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 1:58:53 PM EST |
| 67.00 | 0.00 | 1.30 | 0.32 | 0.00 | 0.00% | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:53 PM EST |
| 68.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 69.00 | 0.00 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:53 PM EST |
| 70.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 1 | 236 | 0.92 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 71.00 | 0.00 | 0.20 | 0.27 | +0.15 | +125.00% | 1 | 11 | 0.93 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 72.00 | 0.00 | 0.45 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 1:58:53 PM EST |
| 73.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 14 | 1.28 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 1:58:53 PM EST |
| 74.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/27/2025 1:58:53 PM EST |
| 75.00 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 20 | 110 | 0.67 | -0.02 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 76.00 | 0.05 | 0.20 | 0.10 | -0.15 | -60.00% | 8 | 7 | 0.66 | -0.03 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 77.00 | 0.05 | 0.20 | 0.14 | -0.06 | -30.00% | 66 | 42 | 0.65 | -0.03 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 78.00 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.66 | -0.04 | 0.01 | -0.05 | 5/22/2025 | 5/27/2025 1:58:53 PM EST |
| 79.00 | 0.15 | 0.25 | 0.10 | -0.12 | -54.55% | 6 | 23 | 0.61 | -0.05 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 80.00 | 0.20 | 0.25 | 0.21 | -0.21 | -50.00% | 11 | 94 | 0.59 | -0.06 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 81.00 | 0.20 | 0.30 | 0.30 | -0.20 | -40.00% | 3 | 37 | 0.57 | -0.08 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 82.00 | 0.25 | 0.35 | 0.30 | -0.25 | -45.46% | 16 | 21 | 0.55 | -0.09 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 83.00 | 0.35 | 0.45 | 0.71 | 0.00 | 0.00% | 0 | 38 | 0.55 | -0.11 | 0.02 | -0.09 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 84.00 | 0.45 | 0.50 | 0.60 | -0.25 | -29.42% | 1 | 39 | 0.53 | -0.13 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 85.00 | 0.55 | 0.70 | 0.67 | -0.38 | -36.19% | 2 | 230 | 0.53 | -0.15 | 0.03 | -0.11 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 86.00 | 0.70 | 0.85 | 0.75 | -0.50 | -40.00% | 2 | 56 | 0.52 | -0.17 | 0.03 | -0.12 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 87.00 | 0.95 | 1.05 | 1.01 | -0.09 | -8.19% | 20 | 16 | 0.52 | -0.20 | 0.04 | -0.12 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 88.00 | 1.15 | 1.25 | 1.25 | -0.60 | -32.44% | 341 | 40 | 0.51 | -0.24 | 0.04 | -0.13 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 89.00 | 1.40 | 1.55 | 1.59 | -0.54 | -25.36% | 13 | 328 | 0.51 | -0.28 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 90.00 | 1.75 | 1.90 | 1.80 | -0.84 | -31.82% | 29 | 1,562 | 0.50 | -0.32 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 91.00 | 2.15 | 2.30 | 2.19 | -0.82 | -27.25% | 19 | 63 | 0.50 | -0.37 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 92.00 | 2.55 | 2.70 | 2.59 | -0.98 | -27.46% | 67 | 50 | 0.49 | -0.42 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 93.00 | 3.00 | 3.20 | 3.27 | +0.09 | +2.83% | 5 | 14 | 0.49 | -0.48 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 94.00 | 3.60 | 3.80 | 3.60 | -1.02 | -22.08% | 24 | 47 | 0.49 | -0.53 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 95.00 | 4.20 | 4.40 | 4.20 | -1.01 | -19.39% | 17 | 32 | 0.48 | -0.58 | 0.05 | -0.15 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 96.00 | 4.80 | 5.10 | 4.99 | -0.91 | -15.43% | 7 | 9 | 0.48 | -0.63 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 96.50 | 5.20 | 5.40 | 5.35 | 0.00 | 0.00% | 0 | 41 | 0.48 | -0.66 | 0.05 | -0.14 | 5/22/2025 | 5/27/2025 1:58:53 PM EST |
| 97.00 | 5.60 | 5.80 | 5.70 | +1.78 | +45.41% | 1 | 8 | 0.49 | -0.68 | 0.05 | -0.14 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 98.00 | 6.30 | 6.50 | 7.55 | 0.00 | 0.00% | 0 | 34 | 0.48 | -0.73 | 0.04 | -0.13 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 99.00 | 7.10 | 7.30 | % | 0 | 0 | 0.46 | -0.77 | 0.04 | -0.12 | 5/27/2025 1:58:53 PM EST | |||
| 100.00 | 7.90 | 8.20 | 9.73 | 0.00 | 0.00% | 0 | 47 | 0.49 | -0.80 | 0.04 | -0.10 | 5/23/2025 | 5/27/2025 1:58:53 PM EST |
| 101.00 | 8.80 | 9.30 | % | 0 | 0 | 0.48 | -0.84 | 0.03 | -0.09 | 5/27/2025 1:58:53 PM EST | |||
| 102.00 | 9.60 | 10.20 | % | 0 | 0 | 0.43 | -0.86 | 0.03 | -0.08 | 5/27/2025 1:58:53 PM EST | |||
| 103.00 | 10.50 | 11.00 | % | 0 | 0 | 0.50 | -0.89 | 0.03 | -0.07 | 5/27/2025 1:58:53 PM EST | |||
| 104.00 | 11.20 | 12.00 | % | 0 | 0 | 0.52 | -0.91 | 0.02 | -0.06 | 5/27/2025 1:58:53 PM EST | |||
| 105.00 | 12.40 | 13.00 | 12.60 | -1.50 | -10.64% | 1 | 6 | 0.52 | -0.93 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:58:53 PM EST |
| 106.00 | 13.10 | 13.70 | % | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.04 | 5/27/2025 1:58:53 PM EST | |||
| 107.00 | 14.10 | 15.00 | % | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.04 | 5/27/2025 1:58:53 PM EST | |||
| 108.00 | 15.10 | 15.90 | % | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.03 | 5/27/2025 1:58:53 PM EST | |||
| 109.00 | 15.70 | 16.90 | % | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 5/27/2025 1:58:53 PM EST | |||
| 110.00 | 17.00 | 17.80 | % | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 5/27/2025 1:58:53 PM EST | |||
| 115.00 | 22.10 | 22.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 5/27/2025 1:58:53 PM EST | |||
| 120.00 | 26.90 | 28.10 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:53 PM EST |