Options Chain for TERAWULF INC COM (WULF) - $21.42 as of 5/20/2026 7:23:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.80 | 12.25 | 11.03 | 12.55 | 0.00 | 0.00% | 1.00 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 12.00 | 9.15 | 10.65 | 9.90 | 10.12 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 13.00 | 8.20 | 9.70 | 8.95 | 8.25 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.85 | 0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 13.50 | 7.80 | 9.30 | 8.55 | % | 0.63 | 0 | 0 | 2.81 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 14.00 | 7.15 | 8.90 | 8.03 | 8.10 | 0.00 | 0.00% | 0.57 | 0 | 80 | 2.75 | 0.98 | 0.01 | -0.01 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 14.50 | 6.85 | 8.35 | 7.60 | 7.40 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.55 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 15.00 | 6.40 | 7.85 | 7.13 | 8.39 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.41 | 0.96 | 0.02 | -0.01 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 15.50 | 5.95 | 7.40 | 6.68 | 9.40 | 0.00 | 0.00% | 0.43 | 0 | 9 | 2.31 | 0.94 | 0.02 | -0.02 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 16.00 | 5.50 | 6.85 | 6.18 | 7.25 | 0.00 | 0.00% | 0.39 | 0 | 40 | 2.13 | 0.93 | 0.03 | -0.02 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 16.50 | 5.05 | 6.50 | 5.78 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.12 | 0.91 | 0.03 | -0.03 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 17.00 | 4.50 | 5.85 | 5.18 | 7.64 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.87 | 0.88 | 0.04 | -0.03 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 17.50 | 4.15 | 5.55 | 4.85 | 3.64 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.18 | 0.85 | 0.05 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 18.00 | 3.70 | 5.00 | 4.35 | 3.22 | 0.00 | 0.00% | 0.24 | 0 | 30 | 1.14 | 0.83 | 0.05 | -0.04 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 18.50 | 3.25 | 4.35 | 3.80 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.03 | 0.79 | 0.06 | -0.04 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 19.00 | 3.05 | 3.85 | 3.45 | 3.26 | +0.53 | +19.42% | 0.18 | 40 | 86 | 1.07 | 0.76 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 19.50 | 2.73 | 3.05 | 2.89 | 2.73 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.93 | 0.72 | 0.07 | -0.05 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 20.00 | 2.48 | 2.79 | 2.64 | 2.60 | +0.81 | +45.26% | 0.13 | 18 | 153 | 0.97 | 0.68 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 20.50 | 2.11 | 2.40 | 2.26 | 2.21 | +0.02 | +0.92% | 0.11 | 16 | 45 | 0.92 | 0.64 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 21.00 | 1.99 | 2.11 | 2.05 | 1.97 | +0.07 | +3.69% | 0.10 | 24 | 255 | 0.96 | 0.60 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 21.50 | 1.73 | 1.84 | 1.79 | 1.77 | +0.13 | +7.93% | 0.08 | 318 | 814 | 0.95 | 0.55 | 0.09 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.00 | 1.50 | 1.59 | 1.55 | 1.42 | +0.45 | +46.40% | 0.07 | 46 | 231 | 0.94 | 0.51 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 1.28 | 1.47 | 1.38 | 1.75 | +0.55 | +45.84% | 0.06 | 8 | 173 | 0.96 | 0.46 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 23.00 | 1.09 | 1.21 | 1.15 | 1.11 | +0.06 | +5.72% | 0.05 | 15 | 808 | 0.94 | 0.42 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 23.50 | 0.92 | 1.05 | 0.99 | 1.09 | +0.26 | +31.33% | 0.04 | 1 | 231 | 0.93 | 0.37 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 24.00 | 0.78 | 0.89 | 0.84 | 0.79 | +0.04 | +5.34% | 0.03 | 25 | 241 | 0.93 | 0.33 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 24.50 | 0.63 | 0.74 | 0.69 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 488 | 0.91 | 0.29 | 0.08 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 0.54 | 0.65 | 0.60 | 0.58 | -0.06 | -9.38% | 0.02 | 44 | 425 | 0.92 | 0.25 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 25.50 | 0.45 | 0.53 | 0.49 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 468 | 0.92 | 0.21 | 0.07 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 26.00 | 0.31 | 0.45 | 0.38 | 0.44 | +0.16 | +57.15% | 0.01 | 32 | 5 | 0.89 | 0.18 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 26.50 | 0.12 | 0.42 | 0.27 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.15 | 0.06 | -0.03 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 27.00 | 0.09 | 0.39 | 0.24 | 0.24 | -0.05 | -17.25% | 0.01 | 312 | 348 | 0.85 | 0.13 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 27.50 | 0.18 | 0.55 | 0.37 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.11 | 0.05 | -0.02 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 28.00 | 0.11 | 0.25 | 0.18 | 0.24 | +0.10 | +71.43% | 0.01 | 4 | 226 | 0.89 | 0.09 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 29.00 | 0.06 | 0.35 | 0.21 | 0.15 | -0.50 | -76.93% | 0.01 | 1 | 81 | 0.98 | 0.06 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 376 | 0.96 | 0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.03 | 0.02 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.02 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.47 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 34.00 | 0.01 | 0.46 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.28 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.36 | 0.18 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 76 | 1.66 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.46 | 0.23 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.12 | -66.67% | 0.01 | 1 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.57 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9,001 | 1.49 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.17 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 14.50 | 0.01 | 0.22 | 0.12 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | -0.03 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 15.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.08 | -47.06% | 0.01 | 15 | 41 | 1.19 | -0.04 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 15.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.06 | -28.58% | 0.01 | 3 | 70 | 1.07 | -0.06 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 16.00 | 0.10 | 0.23 | 0.17 | 0.14 | -0.11 | -44.00% | 0.01 | 38 | 43 | 1.05 | -0.07 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 16.50 | 0.20 | 0.28 | 0.24 | 0.19 | -0.11 | -36.67% | 0.01 | 3 | 44 | 1.08 | -0.09 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 17.00 | 0.20 | 0.51 | 0.36 | 0.27 | -0.18 | -40.00% | 0.02 | 9 | 32 | 1.11 | -0.12 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 17.50 | 0.19 | 0.45 | 0.32 | 0.25 | -0.29 | -53.71% | 0.02 | 4 | 144 | 0.96 | -0.15 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 18.00 | 0.35 | 0.47 | 0.41 | 0.42 | -0.11 | -20.76% | 0.02 | 9 | 173 | 0.98 | -0.17 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 18.50 | 0.50 | 0.59 | 0.55 | 0.51 | -0.44 | -46.32% | 0.03 | 83 | 16 | 1.00 | -0.21 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 19.00 | 0.62 | 0.70 | 0.66 | 0.62 | -0.18 | -22.50% | 0.03 | 11 | 187 | 0.98 | -0.24 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 19.50 | 0.76 | 0.84 | 0.80 | 0.80 | -0.13 | -13.98% | 0.04 | 10 | 278 | 0.97 | -0.28 | 0.07 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 20.00 | 0.92 | 1.08 | 1.00 | 0.90 | -0.23 | -20.36% | 0.05 | 4 | 1,412 | 0.98 | -0.32 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 20.50 | 1.12 | 1.22 | 1.17 | 1.16 | -0.18 | -13.44% | 0.06 | 7 | 110 | 0.96 | -0.36 | 0.08 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 21.00 | 1.32 | 1.44 | 1.38 | 1.26 | -0.69 | -35.39% | 0.07 | 9 | 1,682 | 0.95 | -0.40 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 21.50 | 1.56 | 1.76 | 1.66 | 1.48 | -0.78 | -34.52% | 0.08 | 4 | 85 | 0.96 | -0.45 | 0.09 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.00 | 1.84 | 1.94 | 1.89 | 1.96 | -0.17 | -7.99% | 0.09 | 88 | 266 | 0.93 | -0.49 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 2.10 | 2.25 | 2.18 | 2.05 | -1.04 | -33.66% | 0.10 | 5 | 120 | 0.93 | -0.54 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 23.00 | 2.42 | 2.56 | 2.49 | 2.10 | +0.03 | +1.45% | 0.11 | 20 | 71 | 0.93 | -0.58 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 23.50 | 2.71 | 3.20 | 2.96 | 2.41 | -0.65 | -21.25% | 0.13 | 6 | 471 | 1.00 | -0.63 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 24.00 | 2.99 | 3.30 | 3.15 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 1,660 | 0.90 | -0.67 | 0.09 | -0.05 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 24.50 | 3.35 | 3.65 | 3.50 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.89 | -0.71 | 0.08 | -0.04 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 3.70 | 4.20 | 3.95 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 237 | 0.92 | -0.75 | 0.08 | -0.04 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 25.50 | 3.75 | 4.60 | 4.18 | 3.45 | 0.00 | 0.00% | 0.16 | 0 | 140 | 1.10 | -0.79 | 0.07 | -0.04 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 26.00 | 4.15 | 5.10 | 4.63 | % | 0.18 | 0 | 0 | 1.16 | -0.82 | 0.07 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 26.50 | 4.35 | 5.50 | 4.93 | % | 0.19 | 0 | 0 | 1.15 | -0.85 | 0.06 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 27.00 | 4.75 | 6.00 | 5.38 | % | 0.20 | 0 | 0 | 1.21 | -0.87 | 0.05 | -0.03 | 5/20/2026 3:59:59 PM EST | |||
| 27.50 | 5.00 | 6.50 | 5.75 | % | 0.21 | 0 | 0 | 1.27 | -0.89 | 0.05 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 28.00 | 6.25 | 6.90 | 6.58 | 4.15 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.25 | -0.91 | 0.04 | -0.02 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 29.00 | 7.25 | 8.00 | 7.63 | 5.85 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.43 | -0.94 | 0.03 | -0.02 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 8.25 | 8.75 | 8.50 | 9.81 | 0.00 | 0.00% | 0.28 | 0 | 36 | 1.31 | -0.96 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 31.00 | 9.05 | 9.75 | 9.40 | 8.83 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.40 | -0.97 | 0.02 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 32.00 | 9.90 | 10.80 | 10.35 | 11.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.53 | -0.98 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 33.00 | 11.15 | 12.35 | 11.75 | 12.80 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.07 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 34.00 | 11.85 | 13.15 | 12.50 | 11.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 35.00 | 12.50 | 14.35 | 13.43 | 12.65 | 0.00 | 0.00% | 0.38 | 0 | 72 | 2.24 | -0.99 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |