Options Chain for WARBY PARKER INC CL A COM (WRBY) - $22.60 as of 4/24/2026 7:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.10 | 12.40 | 10.75 | % | 0.90 | 0 | 0 | 2.41 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 13.00 | 8.20 | 11.40 | 9.80 | % | 0.75 | 0 | 0 | 2.18 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 14.00 | 7.20 | 10.50 | 8.85 | % | 0.63 | 0 | 0 | 2.03 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 6.30 | 10.00 | 8.15 | % | 0.54 | 0 | 0 | 2.09 | 0.91 | 0.02 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 16.00 | 5.40 | 9.10 | 7.25 | % | 0.45 | 0 | 0 | 1.94 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 17.00 | 4.50 | 8.20 | 6.35 | % | 0.37 | 0 | 0 | 1.79 | 0.85 | 0.03 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 18.00 | 3.70 | 7.40 | 5.55 | % | 0.31 | 0 | 0 | 1.69 | 0.80 | 0.03 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 2.95 | 5.90 | 4.43 | % | 0.23 | 0 | 0 | 1.31 | 0.76 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 2.95 | 5.00 | 3.98 | % | 0.20 | 0 | 0 | 0.81 | 0.72 | 0.05 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 21.00 | 3.20 | 3.80 | 3.50 | % | 0.17 | 0 | 0 | 0.83 | 0.67 | 0.05 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 22.00 | 2.65 | 3.20 | 2.93 | % | 0.13 | 0 | 0 | 0.82 | 0.61 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 23.00 | 2.15 | 3.10 | 2.63 | % | 0.11 | 0 | 0 | 0.85 | 0.55 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 24.00 | 1.75 | 2.35 | 2.05 | % | 0.09 | 0 | 0 | 0.81 | 0.49 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 1.40 | 1.95 | 1.68 | % | 0.07 | 0 | 0 | 0.80 | 0.43 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 26.00 | 1.10 | 1.70 | 1.40 | % | 0.05 | 0 | 0 | 0.80 | 0.37 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 27.00 | 0.65 | 1.45 | 1.05 | % | 0.04 | 0 | 0 | 0.76 | 0.32 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 28.00 | 0.70 | 1.90 | 1.30 | % | 0.05 | 0 | 0 | 0.80 | 0.27 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 29.00 | 0.55 | 1.20 | 0.88 | % | 0.03 | 0 | 0 | 0.84 | 0.23 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.20 | 0.80 | 0.50 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 31.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 0.74 | 0.16 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 32.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 1.10 | 0.14 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.22 | 0.11 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.09 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.22 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 2.87 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 2.65 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 2.44 | -0.06 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.44 | -0.09 | 0.02 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.60 | 1.30 | % | 0.08 | 0 | 0 | 2.10 | -0.11 | 0.02 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 17.00 | 0.35 | 2.70 | 1.53 | % | 0.09 | 0 | 0 | 1.94 | -0.15 | 0.03 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 18.00 | 0.55 | 1.00 | 0.78 | % | 0.04 | 0 | 0 | 0.85 | -0.20 | 0.03 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 19.00 | 0.70 | 1.60 | 1.15 | % | 0.06 | 0 | 0 | 0.92 | -0.24 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 1.00 | 1.85 | 1.43 | % | 0.07 | 0 | 0 | 0.86 | -0.28 | 0.05 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 21.00 | 1.30 | 1.85 | 1.58 | % | 0.08 | 0 | 0 | 0.81 | -0.33 | 0.05 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 22.00 | 1.75 | 2.45 | 2.10 | % | 0.10 | 0 | 0 | 0.89 | -0.39 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 23.00 | 2.20 | 2.80 | 2.50 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | -0.45 | 0.06 | -0.03 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 24.00 | 2.80 | 4.50 | 3.65 | % | 0.15 | 0 | 0 | 1.02 | -0.51 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 3.40 | 4.00 | 3.70 | % | 0.15 | 0 | 0 | 0.77 | -0.57 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 26.00 | 4.10 | 4.70 | 4.40 | % | 0.17 | 0 | 0 | 0.77 | -0.63 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 27.00 | 4.90 | 5.50 | 5.20 | % | 0.19 | 0 | 0 | 0.78 | -0.68 | 0.06 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 28.00 | 5.20 | 6.50 | 5.85 | % | 0.21 | 0 | 0 | 0.67 | -0.73 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 29.00 | 5.10 | 8.90 | 7.00 | % | 0.24 | 0 | 0 | 1.54 | -0.77 | 0.05 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 6.00 | 9.80 | 7.90 | % | 0.26 | 0 | 0 | 1.58 | -0.81 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 31.00 | 6.90 | 10.70 | 8.80 | % | 0.28 | 0 | 0 | 1.62 | -0.84 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 32.00 | 7.90 | 11.60 | 9.75 | % | 0.30 | 0 | 0 | 1.65 | -0.86 | 0.04 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 33.00 | 8.90 | 12.60 | 10.75 | % | 0.33 | 0 | 0 | 1.71 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 34.00 | 9.80 | 13.50 | 11.65 | % | 0.34 | 0 | 0 | 1.74 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 10.60 | 14.50 | 12.55 | % | 0.36 | 0 | 0 | 1.80 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:55 PM EST |