Options Chain for WALMART INC COM (WMT) - $129.92 as of 4/24/2026 9:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.00 | 61.95 | 59.98 | % | 0.86 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 75.00 | 53.05 | 57.00 | 55.03 | % | 0.73 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 80.00 | 48.05 | 52.05 | 50.05 | % | 0.63 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 85.00 | 43.05 | 47.05 | 45.05 | % | 0.53 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 90.00 | 38.15 | 42.10 | 40.13 | % | 0.45 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 95.00 | 33.20 | 37.15 | 35.18 | % | 0.37 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 100.00 | 28.25 | 32.20 | 30.23 | % | 0.30 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 105.00 | 23.35 | 27.10 | 25.23 | % | 0.24 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 110.00 | 18.60 | 22.10 | 20.35 | % | 0.19 | 0 | 0 | 0.51 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 111.00 | 17.65 | 21.20 | 19.43 | % | 0.18 | 0 | 0 | 0.50 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 112.00 | 16.75 | 20.30 | 18.53 | % | 0.17 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 113.00 | 15.85 | 19.40 | 17.63 | % | 0.16 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 114.00 | 14.95 | 18.50 | 16.73 | % | 0.15 | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 115.00 | 14.15 | 17.60 | 15.88 | 15.93 | % | 0.14 | 1 | 0 | 0.46 | 0.89 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 116.00 | 13.20 | 16.95 | 15.08 | % | 0.13 | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 117.00 | 12.35 | 16.15 | 14.25 | % | 0.12 | 0 | 0 | 0.46 | 0.86 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 118.00 | 11.50 | 15.30 | 13.40 | % | 0.11 | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 119.00 | 10.70 | 14.50 | 12.60 | % | 0.11 | 0 | 0 | 0.45 | 0.82 | 0.02 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 120.00 | 9.90 | 13.75 | 11.83 | % | 0.10 | 0 | 0 | 0.44 | 0.80 | 0.02 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 121.00 | 9.10 | 13.00 | 11.05 | % | 0.09 | 0 | 0 | 0.44 | 0.78 | 0.02 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 122.00 | 8.40 | 12.05 | 10.23 | % | 0.08 | 0 | 0 | 0.27 | 0.76 | 0.02 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 123.00 | 9.45 | 10.50 | 9.98 | % | 0.08 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 124.00 | 8.25 | 10.30 | 9.28 | 8.93 | -1.22 | -12.02% | 0.07 | 1 | 1 | 0.32 | 0.70 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 125.00 | 8.10 | 8.90 | 8.50 | 8.30 | -1.55 | -15.74% | 0.07 | 7 | 1 | 0.32 | 0.68 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 126.00 | 7.35 | 8.35 | 7.85 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.65 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 127.00 | 6.15 | 8.00 | 7.08 | 8.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.30 | 0.62 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 128.00 | 6.15 | 7.30 | 6.73 | 7.06 | % | 0.05 | 1 | 0 | 0.32 | 0.59 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 129.00 | 5.40 | 6.65 | 6.03 | 6.02 | % | 0.05 | 27 | 0 | 0.31 | 0.56 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 130.00 | 5.05 | 5.80 | 5.43 | 5.48 | % | 0.04 | 19 | 0 | 0.30 | 0.53 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 131.00 | 4.10 | 6.25 | 5.18 | 4.93 | -1.05 | -17.56% | 0.04 | 18 | 3 | 0.31 | 0.50 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 132.00 | 4.05 | 4.85 | 4.45 | 4.14 | -1.75 | -29.72% | 0.03 | 5 | 36 | 0.30 | 0.47 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 133.00 | 3.45 | 4.50 | 3.98 | 4.46 | -0.32 | -6.70% | 0.03 | 1 | 23 | 0.29 | 0.43 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 134.00 | 3.20 | 4.20 | 3.70 | 3.81 | % | 0.03 | 2 | 0 | 0.30 | 0.40 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 135.00 | 3.00 | 3.40 | 3.20 | 3.30 | -0.89 | -21.25% | 0.02 | 14 | 5 | 0.29 | 0.37 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 136.00 | 0.96 | 3.30 | 2.13 | 2.65 | -0.77 | -22.52% | 0.02 | 1 | 1 | 0.24 | 0.34 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 137.00 | 2.28 | 3.65 | 2.97 | % | 0.02 | 0 | 0 | 0.32 | 0.32 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 138.00 | 1.54 | 3.05 | 2.30 | % | 0.02 | 0 | 0 | 0.29 | 0.29 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 139.00 | 1.72 | 2.29 | 2.01 | 2.45 | % | 0.01 | 1 | 0 | 0.28 | 0.26 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 140.00 | 1.24 | 2.20 | 1.72 | 1.80 | -0.27 | -13.05% | 0.01 | 3 | 1 | 0.28 | 0.24 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 141.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.35 | 0.22 | 0.02 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 142.00 | 1.15 | 1.71 | 1.43 | 1.42 | -0.51 | -26.43% | 0.01 | 10 | 2 | 0.29 | 0.20 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 143.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 0.35 | 0.18 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 144.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 0.34 | 0.16 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 145.00 | 0.74 | 1.86 | 1.30 | % | 0.01 | 0 | 0 | 0.32 | 0.14 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 150.00 | 0.01 | 1.26 | 0.64 | % | 0.00 | 0 | 0 | 0.27 | 0.09 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 155.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 160.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 90.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST | |||
| 95.00 | 0.00 | 0.47 | 0.24 | 0.14 | % | 0.00 | 3 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 100.00 | 0.00 | 0.53 | 0.27 | 0.19 | % | 0.00 | 3 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 105.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 110.00 | 0.00 | 0.76 | 0.38 | 0.62 | % | 0.00 | 7 | 0 | 0.39 | -0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 111.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.02 | 4/24/2026 3:59:37 PM EST | |||
| 112.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 113.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 114.00 | 0.37 | 1.07 | 0.72 | 0.74 | % | 0.01 | 10 | 0 | 0.32 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 115.00 | 0.80 | 1.26 | 1.03 | % | 0.01 | 0 | 0 | 0.34 | -0.11 | 0.01 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 116.00 | 0.50 | 1.54 | 1.02 | % | 0.01 | 0 | 0 | 0.32 | -0.12 | 0.01 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 117.00 | 0.00 | 1.91 | 0.96 | 1.15 | % | 0.01 | 31 | 0 | 0.39 | -0.14 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 118.00 | 0.00 | 2.02 | 1.01 | 1.20 | % | 0.01 | 150 | 0 | 0.39 | -0.16 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 119.00 | 1.33 | 1.99 | 1.66 | 1.50 | % | 0.01 | 3 | 0 | 0.33 | -0.18 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 120.00 | 1.16 | 2.13 | 1.65 | 1.64 | +0.14 | +9.34% | 0.01 | 19 | 7 | 0.31 | -0.20 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 121.00 | 0.13 | 2.53 | 1.33 | 1.93 | +0.08 | +4.33% | 0.01 | 1 | 1 | 0.25 | -0.22 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 122.00 | 1.94 | 2.25 | 2.10 | 2.10 | +0.36 | +20.69% | 0.02 | 22 | 4 | 0.31 | -0.24 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 123.00 | 1.00 | 3.15 | 2.08 | 2.45 | +0.04 | +1.66% | 0.02 | 7 | 1 | 0.28 | -0.27 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 124.00 | 0.85 | 3.30 | 2.08 | % | 0.02 | 0 | 0 | 0.26 | -0.30 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 125.00 | 2.37 | 3.65 | 3.01 | 2.97 | -0.13 | -4.20% | 0.02 | 8 | 4 | 0.30 | -0.32 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 126.00 | 2.42 | 3.70 | 3.06 | 3.35 | +0.63 | +23.17% | 0.02 | 1 | 1 | 0.28 | -0.35 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST |
| 127.00 | 3.50 | 4.20 | 3.85 | 3.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | -0.38 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 128.00 | 2.94 | 4.85 | 3.90 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.41 | 0.03 | -0.06 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 129.00 | 4.25 | 5.25 | 4.75 | % | 0.04 | 0 | 0 | 0.31 | -0.44 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 130.00 | 4.80 | 5.75 | 5.28 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.31 | -0.47 | 0.03 | -0.07 | 4/23/2026 | 4/24/2026 3:59:37 PM EST |
| 131.00 | 5.25 | 6.25 | 5.75 | 5.48 | % | 0.04 | 8 | 0 | 0.30 | -0.50 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 132.00 | 5.80 | 7.15 | 6.48 | % | 0.05 | 0 | 0 | 0.31 | -0.53 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 133.00 | 6.40 | 7.60 | 7.00 | 6.72 | % | 0.05 | 12 | 0 | 0.31 | -0.57 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:37 PM EST | |
| 134.00 | 6.95 | 8.15 | 7.55 | % | 0.06 | 0 | 0 | 0.31 | -0.60 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 135.00 | 6.15 | 8.90 | 7.53 | % | 0.06 | 0 | 0 | 0.27 | -0.63 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 136.00 | 8.30 | 9.50 | 8.90 | % | 0.07 | 0 | 0 | 0.31 | -0.66 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 137.00 | 8.55 | 10.45 | 9.50 | % | 0.07 | 0 | 0 | 0.30 | -0.68 | 0.03 | -0.06 | 4/24/2026 3:59:37 PM EST | |||
| 138.00 | 9.75 | 10.95 | 10.35 | % | 0.07 | 0 | 0 | 0.31 | -0.71 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 139.00 | 10.15 | 11.55 | 10.85 | % | 0.08 | 0 | 0 | 0.29 | -0.74 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 140.00 | 9.60 | 12.85 | 11.23 | % | 0.08 | 0 | 0 | 0.38 | -0.76 | 0.03 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 141.00 | 10.50 | 13.80 | 12.15 | % | 0.09 | 0 | 0 | 0.40 | -0.78 | 0.02 | -0.05 | 4/24/2026 3:59:37 PM EST | |||
| 142.00 | 11.30 | 14.50 | 12.90 | % | 0.09 | 0 | 0 | 0.39 | -0.80 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 143.00 | 12.10 | 15.35 | 13.73 | % | 0.10 | 0 | 0 | 0.40 | -0.82 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 144.00 | 12.95 | 16.25 | 14.60 | % | 0.10 | 0 | 0 | 0.41 | -0.84 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 145.00 | 13.85 | 17.40 | 15.63 | % | 0.11 | 0 | 0 | 0.43 | -0.86 | 0.02 | -0.04 | 4/24/2026 3:59:37 PM EST | |||
| 150.00 | 18.40 | 21.90 | 20.15 | % | 0.13 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:37 PM EST | |||
| 155.00 | 23.15 | 27.10 | 25.13 | % | 0.16 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 160.00 | 28.10 | 32.10 | 30.10 | % | 0.19 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:37 PM EST | |||
| 165.00 | 33.15 | 37.05 | 35.10 | % | 0.21 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:37 PM EST |