Options Chain for WELLS FARGO & CO COM (WFC) - $80.28 as of 4/24/2026 7:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.65 | 31.45 | 29.55 | % | 0.59 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 55.00 | 22.55 | 26.50 | 24.53 | % | 0.45 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 60.00 | 17.65 | 21.55 | 19.60 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 65.00 | 13.85 | 16.15 | 15.00 | % | 0.23 | 0 | 0 | 0.69 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 68.00 | 11.00 | 13.30 | 12.15 | % | 0.18 | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 69.00 | 10.10 | 12.40 | 11.25 | % | 0.16 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 70.00 | 9.45 | 11.10 | 10.28 | 9.99 | % | 0.15 | 1 | 0 | 0.51 | 0.89 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 71.00 | 7.75 | 10.30 | 9.03 | % | 0.13 | 0 | 0 | 0.50 | 0.86 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 72.00 | 7.35 | 9.45 | 8.40 | % | 0.12 | 0 | 0 | 0.48 | 0.83 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 73.00 | 6.65 | 8.60 | 7.63 | % | 0.10 | 0 | 0 | 0.34 | 0.80 | 0.03 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 74.00 | 5.70 | 8.20 | 6.95 | % | 0.09 | 0 | 0 | 0.34 | 0.76 | 0.04 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 75.00 | 5.40 | 6.25 | 5.83 | % | 0.08 | 0 | 0 | 0.31 | 0.72 | 0.04 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 76.00 | 4.65 | 5.45 | 5.05 | % | 0.07 | 0 | 0 | 0.30 | 0.68 | 0.04 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 77.00 | 4.25 | 4.90 | 4.58 | % | 0.06 | 0 | 0 | 0.31 | 0.63 | 0.05 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 78.00 | 3.60 | 4.20 | 3.90 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.05 | -0.04 | 4/24/2026 3:59:41 PM EST | |||
| 79.00 | 3.00 | 3.60 | 3.30 | % | 0.04 | 0 | 0 | 0.29 | 0.53 | 0.05 | -0.04 | 4/24/2026 3:59:41 PM EST | |||
| 80.00 | 2.53 | 3.20 | 2.87 | 3.24 | % | 0.04 | 1 | 0 | 0.30 | 0.48 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 81.00 | 2.04 | 2.58 | 2.31 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.43 | 0.05 | -0.04 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 82.00 | 1.70 | 2.34 | 2.02 | % | 0.02 | 0 | 0 | 0.29 | 0.39 | 0.05 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 83.00 | 1.32 | 1.95 | 1.64 | 1.50 | % | 0.02 | 2 | 0 | 0.29 | 0.34 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 84.00 | 0.86 | 1.86 | 1.36 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | 0.29 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 85.00 | 0.69 | 1.34 | 1.02 | 1.05 | % | 0.01 | 15 | 0 | 0.27 | 0.25 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 86.00 | 0.60 | 1.11 | 0.86 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.04 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 87.00 | 0.24 | 0.95 | 0.60 | 0.70 | % | 0.01 | 1 | 0 | 0.26 | 0.16 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 88.00 | 0.33 | 0.90 | 0.62 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 89.00 | 0.06 | 0.80 | 0.43 | 0.42 | % | 0.00 | 1 | 0 | 0.26 | 0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 91.00 | 0.00 | 0.75 | 0.38 | 0.38 | % | 0.00 | 1 | 0 | 0.37 | 0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 92.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 93.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.61 | 0.05 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 94.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 95.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.02 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 97.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 100.00 | 0.00 | 0.61 | 0.31 | 1.08 | % | 0.00 | 1 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.05 | % | 0.01 | 1 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 110.00 | 0.00 | 0.51 | 0.26 | 0.05 | % | 0.00 | 2 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 55.00 | 0.00 | 2.19 | 1.10 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 65.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.42 | -0.06 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 69.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 70.00 | 0.49 | 0.82 | 0.66 | 0.58 | +0.17 | +41.47% | 0.01 | 1 | 1 | 0.35 | -0.11 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 71.00 | 0.12 | 1.25 | 0.69 | % | 0.01 | 0 | 0 | 0.31 | -0.14 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 72.00 | 0.61 | 1.07 | 0.84 | % | 0.01 | 0 | 0 | 0.32 | -0.17 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 73.00 | 0.70 | 1.25 | 0.98 | % | 0.01 | 0 | 0 | 0.31 | -0.20 | 0.03 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 74.00 | 0.70 | 1.64 | 1.17 | % | 0.02 | 0 | 0 | 0.30 | -0.24 | 0.04 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 75.00 | 1.31 | 1.92 | 1.62 | 1.64 | % | 0.02 | 10 | 0 | 0.32 | -0.28 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 76.00 | 1.57 | 2.20 | 1.89 | % | 0.02 | 0 | 0 | 0.31 | -0.32 | 0.04 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 77.00 | 1.71 | 2.47 | 2.09 | % | 0.03 | 0 | 0 | 0.29 | -0.37 | 0.05 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 78.00 | 2.25 | 2.93 | 2.59 | 2.67 | % | 0.03 | 10 | 0 | 0.30 | -0.42 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 79.00 | 2.75 | 3.35 | 3.05 | % | 0.04 | 0 | 0 | 0.30 | -0.47 | 0.05 | -0.04 | 4/24/2026 3:59:41 PM EST | |||
| 80.00 | 3.15 | 3.70 | 3.43 | % | 0.04 | 0 | 0 | 0.28 | -0.52 | 0.05 | -0.04 | 4/24/2026 3:59:41 PM EST | |||
| 81.00 | 3.70 | 4.35 | 4.03 | 4.04 | % | 0.05 | 3 | 0 | 0.29 | -0.57 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 82.00 | 4.35 | 4.90 | 4.63 | % | 0.06 | 0 | 0 | 0.28 | -0.61 | 0.05 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 83.00 | 4.80 | 5.60 | 5.20 | % | 0.06 | 0 | 0 | 0.27 | -0.66 | 0.05 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 84.00 | 5.65 | 6.35 | 6.00 | % | 0.07 | 0 | 0 | 0.28 | -0.71 | 0.04 | -0.03 | 4/24/2026 3:59:41 PM EST | |||
| 85.00 | 5.00 | 8.00 | 6.50 | 6.33 | % | 0.08 | 1 | 0 | 0.42 | -0.75 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:41 PM EST | |
| 86.00 | 6.30 | 8.15 | 7.23 | % | 0.08 | 0 | 0 | 0.36 | -0.79 | 0.04 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 87.00 | 7.10 | 8.95 | 8.03 | % | 0.09 | 0 | 0 | 0.36 | -0.84 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 88.00 | 7.95 | 9.90 | 8.93 | % | 0.10 | 0 | 0 | 0.38 | -0.87 | 0.03 | -0.02 | 4/24/2026 3:59:41 PM EST | |||
| 89.00 | 8.85 | 10.80 | 9.83 | % | 0.11 | 0 | 0 | 0.39 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 90.00 | 9.75 | 12.30 | 11.03 | % | 0.12 | 0 | 0 | 0.48 | -0.91 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 91.00 | 10.50 | 12.80 | 11.65 | % | 0.13 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 92.00 | 11.35 | 13.75 | 12.55 | % | 0.14 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 93.00 | 12.15 | 14.95 | 13.55 | % | 0.15 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 94.00 | 12.95 | 16.35 | 14.65 | % | 0.16 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 95.00 | 13.90 | 17.55 | 15.73 | % | 0.17 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 96.00 | 14.85 | 18.95 | 16.90 | % | 0.18 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 97.00 | 15.90 | 19.95 | 17.93 | % | 0.18 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 100.00 | 18.85 | 22.90 | 20.88 | % | 0.21 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 105.00 | 23.85 | 27.90 | 25.88 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 110.00 | 28.80 | 32.70 | 30.75 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST |