Options Chain for WORKDAY INC CL A (WDAY) - $126.61 as of 5/20/2026 9:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.60 | 63.10 | 61.35 | % | 0.94 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 70.00 | 54.80 | 58.20 | 56.50 | % | 0.81 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 75.00 | 49.80 | 53.20 | 51.50 | % | 0.69 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:14 PM EST | |||
| 80.00 | 45.00 | 48.20 | 46.60 | 46.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.66 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 4:00:14 PM EST |
| 85.00 | 40.00 | 43.30 | 41.65 | % | 0.49 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.04 | 5/20/2026 4:00:14 PM EST | |||
| 90.00 | 35.60 | 38.50 | 37.05 | % | 0.41 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.06 | 5/20/2026 4:00:14 PM EST | |||
| 95.00 | 30.50 | 34.80 | 32.65 | 32.90 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.46 | 0.95 | 0.00 | -0.10 | 5/1/2026 | 5/20/2026 4:00:14 PM EST |
| 100.00 | 25.80 | 30.10 | 27.95 | 30.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.30 | 0.91 | 0.01 | -0.14 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 101.00 | 24.90 | 29.20 | 27.05 | % | 0.27 | 0 | 0 | 1.30 | 0.90 | 0.01 | -0.15 | 5/20/2026 4:00:14 PM EST | |||
| 102.00 | 24.30 | 28.20 | 26.25 | % | 0.26 | 0 | 0 | 1.26 | 0.89 | 0.01 | -0.15 | 5/20/2026 4:00:14 PM EST | |||
| 103.00 | 23.00 | 27.70 | 25.35 | % | 0.25 | 0 | 0 | 1.27 | 0.88 | 0.01 | -0.16 | 5/20/2026 4:00:14 PM EST | |||
| 104.00 | 22.30 | 26.50 | 24.40 | % | 0.23 | 0 | 0 | 1.23 | 0.87 | 0.01 | -0.17 | 5/20/2026 4:00:14 PM EST | |||
| 105.00 | 21.40 | 25.90 | 23.65 | % | 0.23 | 0 | 0 | 1.25 | 0.86 | 0.01 | -0.18 | 5/20/2026 4:00:14 PM EST | |||
| 106.00 | 20.70 | 25.00 | 22.85 | % | 0.22 | 0 | 0 | 1.23 | 0.85 | 0.01 | -0.19 | 5/20/2026 4:00:14 PM EST | |||
| 107.00 | 19.90 | 24.40 | 22.15 | % | 0.21 | 0 | 0 | 0.83 | 0.84 | 0.01 | -0.20 | 5/20/2026 4:00:14 PM EST | |||
| 108.00 | 19.00 | 23.70 | 21.35 | % | 0.20 | 0 | 0 | 0.84 | 0.82 | 0.01 | -0.21 | 5/20/2026 4:00:14 PM EST | |||
| 109.00 | 18.40 | 22.60 | 20.50 | 19.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.86 | 0.81 | 0.01 | -0.22 | 5/15/2026 | 5/20/2026 4:00:14 PM EST |
| 110.00 | 18.20 | 21.50 | 19.85 | 15.97 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.90 | 0.80 | 0.01 | -0.23 | 5/15/2026 | 5/20/2026 4:00:14 PM EST |
| 111.00 | 17.50 | 20.60 | 19.05 | 24.72 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.89 | 0.79 | 0.01 | -0.23 | 5/7/2026 | 5/20/2026 4:00:14 PM EST |
| 112.00 | 16.80 | 20.00 | 18.40 | % | 0.16 | 0 | 0 | 0.91 | 0.77 | 0.01 | -0.24 | 5/20/2026 4:00:14 PM EST | |||
| 113.00 | 16.10 | 19.30 | 17.70 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.91 | 0.76 | 0.01 | -0.25 | 5/8/2026 | 5/20/2026 4:00:14 PM EST |
| 114.00 | 15.40 | 17.80 | 16.60 | 11.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | 0.74 | 0.01 | -0.26 | 4/23/2026 | 5/20/2026 4:00:14 PM EST |
| 115.00 | 15.30 | 17.90 | 16.60 | 15.34 | -3.38 | -18.06% | 0.14 | 1 | 5 | 0.94 | 0.73 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 116.00 | 14.10 | 17.20 | 15.65 | 20.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.91 | 0.71 | 0.01 | -0.27 | 5/7/2026 | 5/20/2026 4:00:14 PM EST |
| 117.00 | 13.50 | 16.60 | 15.05 | % | 0.13 | 0 | 0 | 0.91 | 0.70 | 0.01 | -0.28 | 5/20/2026 4:00:14 PM EST | |||
| 118.00 | 12.90 | 15.40 | 14.15 | 15.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | 0.68 | 0.01 | -0.28 | 5/1/2026 | 5/20/2026 4:00:14 PM EST |
| 119.00 | 12.70 | 14.60 | 13.65 | 15.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | 0.67 | 0.02 | -0.29 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 120.00 | 11.70 | 14.70 | 13.20 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.91 | 0.65 | 0.02 | -0.29 | 5/8/2026 | 5/20/2026 4:00:14 PM EST |
| 121.00 | 11.40 | 14.20 | 12.80 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | 0.63 | 0.02 | -0.30 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 122.00 | 11.60 | 12.90 | 12.25 | 12.10 | -1.50 | -11.03% | 0.10 | 22 | 16 | 0.93 | 0.62 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 123.00 | 10.70 | 12.40 | 11.55 | 9.02 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.91 | 0.60 | 0.02 | -0.30 | 5/15/2026 | 5/20/2026 4:00:14 PM EST |
| 124.00 | 10.00 | 12.30 | 11.15 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.92 | 0.59 | 0.02 | -0.31 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 125.00 | 9.70 | 12.00 | 10.85 | 10.61 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.94 | 0.57 | 0.02 | -0.31 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 126.00 | 9.60 | 10.70 | 10.15 | 9.80 | % | 0.08 | 4 | 0 | 0.92 | 0.55 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 127.00 | 8.80 | 10.40 | 9.60 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.91 | 0.54 | 0.02 | -0.31 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 128.00 | 8.20 | 10.40 | 9.30 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.93 | 0.52 | 0.02 | -0.31 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 129.00 | 7.80 | 10.00 | 8.90 | 11.33 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | 0.50 | 0.02 | -0.31 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 130.00 | 7.40 | 9.30 | 8.35 | 8.31 | -1.49 | -15.21% | 0.06 | 2 | 16 | 0.92 | 0.49 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 131.00 | 7.30 | 8.60 | 7.95 | 8.30 | -3.31 | -28.51% | 0.06 | 4 | 3 | 0.92 | 0.47 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 132.00 | 6.60 | 8.80 | 7.70 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.93 | 0.46 | 0.02 | -0.31 | 5/13/2026 | 5/20/2026 4:00:14 PM EST |
| 133.00 | 6.10 | 8.40 | 7.25 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.92 | 0.44 | 0.02 | -0.31 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 134.00 | 6.30 | 7.20 | 6.75 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.91 | 0.43 | 0.02 | -0.30 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 135.00 | 5.90 | 7.10 | 6.50 | 6.00 | -1.35 | -18.37% | 0.05 | 2 | 54 | 0.92 | 0.41 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 136.00 | 4.80 | 7.40 | 6.10 | 6.00 | +3.48 | +138.10% | 0.04 | 1 | 1 | 0.91 | 0.40 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 137.00 | 4.90 | 6.50 | 5.70 | 6.00 | +3.53 | +142.92% | 0.04 | 4 | 14 | 0.90 | 0.38 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 138.00 | 4.90 | 5.80 | 5.35 | 6.05 | -0.35 | -5.47% | 0.04 | 1 | 5 | 0.90 | 0.37 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 139.00 | 3.80 | 5.90 | 4.85 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.88 | 0.35 | 0.02 | -0.29 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 140.00 | 4.30 | 6.00 | 5.15 | 4.75 | -0.95 | -16.67% | 0.04 | 4 | 18 | 0.94 | 0.34 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 145.00 | 3.20 | 4.00 | 3.60 | 2.95 | -1.65 | -35.87% | 0.02 | 1 | 15 | 0.90 | 0.27 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 150.00 | 1.40 | 3.20 | 2.30 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.84 | 0.22 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 155.00 | 1.50 | 2.25 | 1.88 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.89 | 0.17 | 0.01 | -0.19 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 160.00 | 1.00 | 2.75 | 1.88 | 1.40 | -1.00 | -41.67% | 0.01 | 11 | 47 | 0.97 | 0.13 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 165.00 | 0.45 | 2.30 | 1.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | 0.10 | 0.01 | -0.13 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 170.00 | 0.05 | 1.95 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.08 | 0.01 | -0.11 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 175.00 | 0.05 | 1.70 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.06 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 180.00 | 0.10 | 1.95 | 1.03 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.03 | 0.04 | 0.00 | -0.07 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 3.80 | 1.90 | 0.59 | +0.04 | +7.28% | 0.01 | 1 | 4 | 1.67 | 0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.58 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 5/20/2026 4:00:14 PM EST |
| 85.00 | 0.05 | 0.85 | 0.45 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.01 | 0.00 | -0.04 | 4/27/2026 | 5/20/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.03 | 0.00 | -0.06 | 4/27/2026 | 5/20/2026 4:00:14 PM EST |
| 95.00 | 0.30 | 0.95 | 0.63 | 0.50 | +0.02 | +4.17% | 0.01 | 3 | 7 | 0.91 | -0.05 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 100.00 | 0.40 | 2.30 | 1.35 | 1.25 | +0.55 | +78.58% | 0.01 | 10 | 2 | 0.93 | -0.09 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 101.00 | 0.30 | 2.45 | 1.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.90 | -0.10 | 0.01 | -0.15 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 102.00 | 0.90 | 2.65 | 1.78 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.98 | -0.11 | 0.01 | -0.15 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 103.00 | 0.90 | 2.80 | 1.85 | 1.65 | +0.13 | +8.56% | 0.02 | 1 | 1 | 0.96 | -0.12 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 104.00 | 0.65 | 3.00 | 1.83 | 1.85 | +0.30 | +19.36% | 0.02 | 2 | 2 | 0.91 | -0.13 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 105.00 | 0.80 | 3.20 | 2.00 | 2.02 | +0.24 | +13.49% | 0.02 | 1 | 26 | 0.91 | -0.14 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 106.00 | 1.05 | 3.10 | 2.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.15 | 0.01 | -0.19 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 107.00 | 1.30 | 3.20 | 2.25 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.90 | -0.16 | 0.01 | -0.20 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 108.00 | 1.60 | 3.40 | 2.50 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.91 | -0.18 | 0.01 | -0.21 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 109.00 | 1.70 | 4.10 | 2.90 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.93 | -0.19 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 110.00 | 1.75 | 3.30 | 2.53 | 3.10 | +0.59 | +23.51% | 0.02 | 8 | 17 | 0.85 | -0.20 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 111.00 | 1.95 | 4.40 | 3.18 | 3.20 | -0.18 | -5.33% | 0.03 | 3 | 15 | 0.90 | -0.21 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 112.00 | 2.25 | 4.40 | 3.33 | 4.46 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.88 | -0.23 | 0.01 | -0.24 | 5/15/2026 | 5/20/2026 4:00:14 PM EST |
| 113.00 | 2.80 | 5.20 | 4.00 | % | 0.04 | 0 | 0 | 0.93 | -0.24 | 0.01 | -0.25 | 5/20/2026 4:00:14 PM EST | |||
| 114.00 | 3.70 | 4.40 | 4.05 | 4.20 | % | 0.04 | 11 | 0 | 0.90 | -0.26 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 115.00 | 3.60 | 5.80 | 4.70 | 4.47 | +1.86 | +71.27% | 0.04 | 8 | 6 | 0.94 | -0.27 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 116.00 | 3.50 | 5.80 | 4.65 | 4.70 | +1.60 | +51.62% | 0.04 | 1 | 2 | 0.89 | -0.29 | 0.01 | -0.27 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 117.00 | 4.70 | 6.50 | 5.60 | 5.10 | % | 0.05 | 1 | 0 | 0.96 | -0.30 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 118.00 | 5.20 | 5.90 | 5.55 | 5.40 | +2.08 | +62.66% | 0.05 | 11 | 3 | 0.91 | -0.32 | 0.01 | -0.28 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 119.00 | 5.70 | 6.40 | 6.05 | 5.70 | % | 0.05 | 3 | 0 | 0.92 | -0.33 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 120.00 | 5.00 | 7.30 | 6.15 | 6.20 | -0.13 | -2.06% | 0.05 | 2 | 3 | 0.89 | -0.35 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 121.00 | 6.20 | 7.90 | 7.05 | 6.60 | % | 0.06 | 2 | 0 | 0.94 | -0.37 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 122.00 | 6.90 | 7.90 | 7.40 | 6.90 | +1.30 | +23.22% | 0.06 | 2 | 4 | 0.96 | -0.38 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 123.00 | 6.50 | 9.10 | 7.80 | 7.50 | +0.10 | +1.36% | 0.06 | 2 | 9 | 0.92 | -0.40 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 124.00 | 7.40 | 9.10 | 8.25 | 8.40 | +1.00 | +13.52% | 0.07 | 12 | 22 | 0.92 | -0.41 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 125.00 | 8.30 | 9.10 | 8.70 | 8.98 | +0.68 | +8.20% | 0.07 | 3 | 7 | 0.91 | -0.43 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 126.00 | 8.40 | 10.60 | 9.50 | 9.10 | +1.90 | +26.39% | 0.08 | 3 | 2 | 0.94 | -0.45 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 127.00 | 8.50 | 11.20 | 9.85 | 9.70 | % | 0.08 | 11 | 0 | 0.92 | -0.46 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 128.00 | 9.90 | 10.70 | 10.30 | 10.70 | +1.50 | +16.31% | 0.08 | 1 | 22 | 0.91 | -0.48 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 129.00 | 9.30 | 12.30 | 10.80 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.91 | -0.50 | 0.02 | -0.31 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 130.00 | 10.30 | 12.30 | 11.30 | 11.00 | +1.50 | +15.79% | 0.09 | 3 | 105 | 0.90 | -0.51 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 131.00 | 11.20 | 13.50 | 12.35 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | -0.53 | 0.02 | -0.31 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 132.00 | 12.30 | 13.00 | 12.65 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | -0.54 | 0.02 | -0.31 | 5/8/2026 | 5/20/2026 4:00:14 PM EST |
| 133.00 | 11.80 | 14.80 | 13.30 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | -0.56 | 0.02 | -0.31 | 5/4/2026 | 5/20/2026 4:00:14 PM EST |
| 134.00 | 12.30 | 15.40 | 13.85 | % | 0.10 | 0 | 0 | 0.91 | -0.57 | 0.02 | -0.30 | 5/20/2026 4:00:14 PM EST | |||
| 135.00 | 13.70 | 16.10 | 14.90 | % | 0.11 | 0 | 0 | 0.95 | -0.59 | 0.02 | -0.30 | 5/20/2026 4:00:14 PM EST | |||
| 136.00 | 14.00 | 16.10 | 15.05 | 14.55 | % | 0.11 | 10 | 0 | 0.90 | -0.60 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 137.00 | 14.30 | 17.50 | 15.90 | % | 0.12 | 0 | 0 | 0.91 | -0.62 | 0.02 | -0.30 | 5/20/2026 4:00:14 PM EST | |||
| 138.00 | 15.00 | 18.20 | 16.60 | % | 0.12 | 0 | 0 | 0.91 | -0.63 | 0.02 | -0.29 | 5/20/2026 4:00:14 PM EST | |||
| 139.00 | 16.40 | 18.90 | 17.65 | % | 0.13 | 0 | 0 | 0.95 | -0.65 | 0.02 | -0.29 | 5/20/2026 4:00:14 PM EST | |||
| 140.00 | 17.00 | 19.10 | 18.05 | 18.37 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.66 | 0.02 | -0.28 | 5/8/2026 | 5/20/2026 4:00:14 PM EST |
| 145.00 | 20.90 | 22.70 | 21.80 | 19.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.91 | -0.73 | 0.01 | -0.26 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 150.00 | 24.40 | 27.20 | 25.80 | 37.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.88 | -0.78 | 0.01 | -0.23 | 5/13/2026 | 5/20/2026 4:00:14 PM EST |
| 155.00 | 28.40 | 32.50 | 30.45 | % | 0.20 | 0 | 0 | 1.21 | -0.83 | 0.01 | -0.19 | 5/20/2026 4:00:14 PM EST | |||
| 160.00 | 32.70 | 37.00 | 34.85 | % | 0.22 | 0 | 0 | 1.25 | -0.87 | 0.01 | -0.16 | 5/20/2026 4:00:14 PM EST | |||
| 165.00 | 37.20 | 41.50 | 39.35 | % | 0.24 | 0 | 0 | 1.28 | -0.90 | 0.01 | -0.13 | 5/20/2026 4:00:14 PM EST | |||
| 170.00 | 41.70 | 46.30 | 44.00 | % | 0.26 | 0 | 0 | 1.34 | -0.92 | 0.01 | -0.11 | 5/20/2026 4:00:14 PM EST | |||
| 175.00 | 46.50 | 51.00 | 48.75 | % | 0.28 | 0 | 0 | 1.39 | -0.94 | 0.00 | -0.09 | 5/20/2026 4:00:14 PM EST | |||
| 180.00 | 52.20 | 55.20 | 53.70 | % | 0.30 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.07 | 5/20/2026 4:00:14 PM EST | |||
| 185.00 | 57.10 | 60.20 | 58.65 | % | 0.32 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.05 | 5/20/2026 4:00:14 PM EST |