Options Chain for WAYFAIR INC CL A (W) - $64.72 as of 5/20/2026 9:36:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.90 | 30.25 | 29.08 | % | 0.83 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 40.00 | 22.85 | 25.25 | 24.05 | 29.80 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:04 PM EST |
| 45.00 | 17.90 | 20.55 | 19.23 | % | 0.43 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 47.00 | 15.95 | 18.95 | 17.45 | % | 0.37 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 48.00 | 15.15 | 17.65 | 16.40 | % | 0.34 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 49.00 | 14.00 | 16.50 | 15.25 | % | 0.31 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 50.00 | 13.30 | 16.00 | 14.65 | % | 0.29 | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 51.00 | 12.10 | 14.50 | 13.30 | % | 0.26 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 52.00 | 11.20 | 14.10 | 12.65 | % | 0.24 | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 53.00 | 10.25 | 12.65 | 11.45 | % | 0.22 | 0 | 0 | 0.90 | 0.93 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 54.00 | 9.35 | 11.85 | 10.60 | % | 0.20 | 0 | 0 | 0.91 | 0.91 | 0.02 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 55.00 | 8.45 | 11.45 | 9.95 | % | 0.18 | 0 | 0 | 1.07 | 0.88 | 0.02 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 56.00 | 7.95 | 10.40 | 9.18 | 4.58 | % | 0.16 | 2 | 0 | 0.98 | 0.86 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 57.00 | 7.30 | 9.25 | 8.28 | 6.50 | +2.50 | +62.50% | 0.15 | 1 | 10 | 0.80 | 0.83 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 58.00 | 7.35 | 8.20 | 7.78 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.61 | 0.80 | 0.03 | -0.09 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 59.00 | 6.60 | 7.55 | 7.08 | 6.55 | +2.90 | +79.46% | 0.12 | 2 | 4 | 0.63 | 0.77 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 5.90 | 6.80 | 6.35 | 3.00 | +0.73 | +32.16% | 0.11 | 5 | 95 | 0.64 | 0.73 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 61.00 | 5.25 | 6.15 | 5.70 | 4.20 | +0.55 | +15.07% | 0.09 | 2 | 54 | 0.64 | 0.69 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 62.00 | 5.15 | 5.45 | 5.30 | 4.70 | +2.95 | +168.58% | 0.09 | 162 | 21 | 0.68 | 0.65 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 63.00 | 4.60 | 4.95 | 4.78 | 4.12 | +2.53 | +159.12% | 0.08 | 36 | 64 | 0.70 | 0.61 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 64.00 | 4.05 | 4.30 | 4.18 | 3.75 | +2.70 | +257.15% | 0.07 | 11 | 9 | 0.68 | 0.57 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 3.55 | 3.80 | 3.68 | 3.65 | +2.78 | +319.54% | 0.06 | 32 | 38 | 0.68 | 0.52 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 66.00 | 3.05 | 3.35 | 3.20 | 2.82 | +1.59 | +129.27% | 0.05 | 44 | 21 | 0.68 | 0.48 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 67.00 | 2.68 | 2.93 | 2.81 | 2.37 | +0.94 | +65.74% | 0.04 | 50 | 52 | 0.68 | 0.44 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 68.00 | 2.27 | 2.57 | 2.42 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.68 | 0.40 | 0.04 | -0.11 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 69.00 | 1.91 | 2.24 | 2.08 | 1.87 | +1.38 | +281.64% | 0.03 | 16 | 28 | 0.67 | 0.36 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 1.60 | 1.93 | 1.77 | 1.65 | +1.24 | +302.44% | 0.03 | 12 | 24 | 0.67 | 0.32 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 71.00 | 1.02 | 1.74 | 1.38 | 1.41 | +0.62 | +78.49% | 0.02 | 53 | 6 | 0.64 | 0.28 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 72.00 | 0.84 | 1.60 | 1.22 | 1.14 | +0.69 | +153.34% | 0.02 | 9 | 20 | 0.65 | 0.25 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 73.00 | 0.70 | 1.23 | 0.97 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.22 | 0.03 | -0.08 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 74.00 | 0.51 | 1.09 | 0.80 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.19 | 0.03 | -0.08 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 0.43 | 1.18 | 0.81 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.67 | 0.16 | 0.03 | -0.07 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 0.41 | 1.00 | 0.71 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | 0.14 | 0.02 | -0.06 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 77.00 | 0.08 | 0.82 | 0.45 | 0.47 | -2.60 | -84.70% | 0.01 | 1 | 4 | 0.59 | 0.12 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 78.00 | 0.03 | 0.77 | 0.40 | 0.42 | -0.59 | -58.42% | 0.01 | 1 | 2 | 0.57 | 0.10 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 0.01 | 0.68 | 0.35 | 0.31 | % | 0.00 | 1 | 0 | 0.58 | 0.08 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 80.00 | 0.02 | 0.41 | 0.22 | 0.36 | +0.19 | +111.77% | 0.00 | 3 | 13 | 0.56 | 0.07 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 81.00 | 0.01 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 82.00 | 0.01 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.65 | 0.05 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 83.00 | 0.01 | 0.60 | 0.31 | 0.16 | -0.84 | -84.00% | 0.00 | 10 | 0 | 0.67 | 0.04 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.87 | 0.44 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.03 | 0.04 | 0.01 | -0.02 | 5/6/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.42 | 0.21 | 0.10 | -1.01 | -91.00% | 0.00 | 1 | 3 | 0.89 | 0.03 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.34 | 0.02 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 87.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.02 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 91.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 93.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 94.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.01 | 5 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.63 | 0.32 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.62 | 0.31 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.86 | 0.43 | 0.28 | -0.33 | -54.10% | 0.01 | 30 | 2 | 1.16 | -0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.58 | 0.34 | 0.20 | -0.88 | -81.49% | 0.01 | 10 | 117 | 0.83 | -0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 51.00 | 0.12 | 0.67 | 0.40 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.04 | 0.01 | -0.04 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 52.00 | 0.11 | 0.54 | 0.33 | 0.54 | -0.56 | -50.91% | 0.01 | 4 | 7 | 0.73 | -0.06 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 53.00 | 0.26 | 0.85 | 0.56 | 0.52 | -1.48 | -74.00% | 0.01 | 1 | 2 | 0.79 | -0.07 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 54.00 | 0.24 | 0.98 | 0.61 | 0.76 | -1.36 | -64.16% | 0.01 | 20 | 3 | 0.75 | -0.09 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 55.00 | 0.49 | 1.02 | 0.76 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.76 | -0.12 | 0.02 | -0.07 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 56.00 | 0.56 | 1.00 | 0.78 | % | 0.01 | 0 | 0 | 0.71 | -0.14 | 0.02 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 57.00 | 0.79 | 1.03 | 0.91 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.70 | -0.17 | 0.03 | -0.08 | 5/12/2026 | 5/20/2026 4:00:04 PM EST |
| 58.00 | 0.90 | 1.23 | 1.07 | 1.25 | -2.45 | -66.22% | 0.02 | 12 | 23 | 0.71 | -0.20 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 59.00 | 1.26 | 1.50 | 1.38 | 1.54 | -2.98 | -65.93% | 0.02 | 27 | 18 | 0.71 | -0.23 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 60.00 | 1.50 | 1.79 | 1.65 | 1.93 | -3.45 | -64.13% | 0.03 | 24 | 82 | 0.69 | -0.27 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 61.00 | 1.87 | 2.13 | 2.00 | 2.33 | -3.72 | -61.49% | 0.03 | 29 | 12 | 0.69 | -0.31 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 62.00 | 2.28 | 2.65 | 2.47 | 2.65 | -3.86 | -59.30% | 0.04 | 231 | 5 | 0.71 | -0.35 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 63.00 | 2.69 | 2.94 | 2.82 | 3.13 | -4.10 | -56.71% | 0.04 | 13 | 399 | 0.69 | -0.39 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 64.00 | 2.95 | 3.40 | 3.18 | 3.66 | -0.49 | -11.81% | 0.05 | 20 | 51 | 0.69 | -0.43 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 65.00 | 3.60 | 3.90 | 3.75 | 4.45 | -2.90 | -39.46% | 0.06 | 7 | 71 | 0.69 | -0.48 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 66.00 | 4.15 | 4.65 | 4.40 | 4.80 | -2.82 | -37.01% | 0.07 | 11 | 2 | 0.70 | -0.52 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 67.00 | 4.70 | 5.00 | 4.85 | 5.40 | -0.60 | -10.00% | 0.07 | 7 | 7 | 0.68 | -0.56 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 68.00 | 5.25 | 5.65 | 5.45 | 6.12 | -4.35 | -41.55% | 0.08 | 1 | 36 | 0.67 | -0.60 | 0.04 | -0.11 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 69.00 | 5.90 | 6.55 | 6.23 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | -0.64 | 0.04 | -0.11 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 70.00 | 6.70 | 7.60 | 7.15 | 9.50 | -2.43 | -20.37% | 0.10 | 400 | 21 | 0.73 | -0.68 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 71.00 | 7.45 | 8.00 | 7.73 | % | 0.11 | 0 | 0 | 0.70 | -0.72 | 0.04 | -0.10 | 5/20/2026 4:00:04 PM EST | |||
| 72.00 | 8.20 | 9.10 | 8.65 | % | 0.12 | 0 | 0 | 0.73 | -0.75 | 0.03 | -0.09 | 5/20/2026 4:00:04 PM EST | |||
| 73.00 | 8.80 | 9.95 | 9.38 | % | 0.13 | 0 | 0 | 0.71 | -0.78 | 0.03 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 74.00 | 9.50 | 12.10 | 10.80 | % | 0.15 | 0 | 0 | 1.15 | -0.81 | 0.03 | -0.08 | 5/20/2026 4:00:04 PM EST | |||
| 75.00 | 10.15 | 12.95 | 11.55 | 17.05 | +4.87 | +39.99% | 0.15 | 1 | 6 | 1.16 | -0.84 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 76.00 | 10.70 | 13.65 | 12.18 | 15.80 | +3.10 | +24.41% | 0.16 | 1 | 1 | 1.10 | -0.86 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 77.00 | 12.20 | 14.75 | 13.48 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | -0.88 | 0.02 | -0.05 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 78.00 | 12.95 | 15.25 | 14.10 | 15.36 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.10 | -0.90 | 0.02 | -0.05 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 79.00 | 13.85 | 16.55 | 15.20 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.27 | -0.92 | 0.02 | -0.04 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 14.80 | 17.15 | 15.98 | % | 0.20 | 0 | 0 | 1.16 | -0.93 | 0.01 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 81.00 | 15.75 | 18.45 | 17.10 | % | 0.21 | 0 | 0 | 1.32 | -0.94 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 82.00 | 16.70 | 19.40 | 18.05 | % | 0.22 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.03 | 5/20/2026 4:00:04 PM EST | |||
| 83.00 | 17.65 | 20.00 | 18.83 | % | 0.23 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 84.00 | 18.95 | 21.35 | 20.15 | 18.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.02 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 19.65 | 22.30 | 20.98 | 19.46 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.02 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 86.00 | 20.80 | 23.30 | 22.05 | % | 0.26 | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 87.00 | 21.80 | 24.30 | 23.05 | 24.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 88.00 | 22.60 | 25.30 | 23.95 | 23.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 4:00:04 PM EST |
| 89.00 | 23.60 | 26.25 | 24.93 | % | 0.28 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 24.60 | 27.25 | 25.93 | 30.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.60 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 91.00 | 25.70 | 28.25 | 26.98 | % | 0.30 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 92.00 | 26.55 | 29.25 | 27.90 | 26.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.67 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 93.00 | 27.50 | 30.25 | 28.88 | % | 0.31 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 94.00 | 28.60 | 31.25 | 29.93 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 29.60 | 32.25 | 30.93 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 100.00 | 34.75 | 37.25 | 36.00 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 105.00 | 39.60 | 42.25 | 40.93 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 44.70 | 47.25 | 45.98 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |